UNITED NILGIRI TEA - Price History
Monthly price history for UNITEDTEA.NS (UNITED NILGIRI TEA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹353.20 | ₹353.20 |
| April 2024 | ₹353.15 | ₹353.15 |
| March 2024 | ₹316.05 | ₹316.05 |
| February 2024 | ₹346.10 | ₹346.10 |
| January 2024 | ₹334.02 | ₹334.95 |
| December 2023 | ₹322.86 | ₹323.75 |
| November 2023 | ₹313.88 | ₹314.75 |
| October 2023 | ₹311.74 | ₹312.60 |
| September 2023 | ₹313.78 | ₹314.65 |
| August 2023 | ₹326.35 | ₹327.25 |
| July 2023 | ₹293.29 | ₹294.10 |
| June 2023 | ₹276.66 | ₹279.10 |
| May 2023 | ₹264.67 | ₹267 |
| April 2023 | ₹267.74 | ₹270.10 |
| March 2023 | ₹266.37 | ₹269.70 |
| February 2023 | ₹268.44 | ₹271.80 |
| January 2023 | ₹262.67 | ₹265.95 |
| December 2022 | ₹276 | ₹279.45 |
| November 2022 | ₹286.37 | ₹289.95 |
| October 2022 | ₹293.98 | ₹297.65 |
| September 2022 | ₹291.70 | ₹295.35 |
| August 2022 | ₹306.96 | ₹310.80 |
| July 2022 | ₹323.60 | ₹328.65 |
| June 2022 | ₹330.50 | ₹335.65 |
| May 2022 | ₹342.80 | ₹348.15 |
| April 2022 | ₹380.22 | ₹386.15 |
| March 2022 | ₹332.86 | ₹338.05 |
| February 2022 | ₹306.85 | ₹312.55 |
| January 2022 | ₹348.77 | ₹355.25 |
| December 2021 | ₹323.98 | ₹330 |
| November 2021 | ₹344.50 | ₹350.90 |
| October 2021 | ₹370.42 | ₹377.30 |
| September 2021 | ₹384.21 | ₹391.35 |
| August 2021 | ₹403.80 | ₹411.30 |
| July 2021 | ₹413.01 | ₹422.45 |
| June 2021 | ₹344.19 | ₹352.05 |
| May 2021 | ₹318.77 | ₹326.05 |
| April 2021 | ₹296.18 | ₹302.95 |
| March 2021 | ₹291.44 | ₹298.10 |
| February 2021 | ₹299.17 | ₹307 |
| January 2021 | ₹297.75 | ₹305.55 |
| December 2020 | ₹318.51 | ₹326.85 |
| November 2020 | ₹318.46 | ₹326.80 |
| October 2020 | ₹303.06 | ₹311 |
| September 2020 | ₹332.64 | ₹341.35 |
| August 2020 | ₹308.62 | ₹316.70 |
| July 2020 | ₹306.09 | ₹314.10 |
| June 2020 | ₹234.79 | ₹242.15 |
| May 2020 | ₹204.34 | ₹210.75 |
| April 2020 | ₹212.73 | ₹219.40 |
| March 2020 | ₹187.04 | ₹192.90 |
| February 2020 | ₹236.30 | ₹245 |
| January 2020 | ₹262.34 | ₹272 |
| December 2019 | ₹283.17 | ₹293.60 |
| November 2019 | ₹317.75 | ₹329.45 |
| October 2019 | ₹255.59 | ₹265 |
| September 2019 | ₹250.77 | ₹260 |
| August 2019 | ₹238.57 | ₹247.35 |
| July 2019 | ₹254.91 | ₹264.30 |
| June 2019 | ₹279.30 | ₹291.25 |
| May 2019 | ₹295.36 | ₹308 |
| April 2019 | ₹293.54 | ₹306.10 |
| March 2019 | ₹299.68 | ₹312.50 |
| February 2019 | ₹303.54 | ₹317.50 |
| January 2019 | ₹287.67 | ₹300.90 |
| December 2018 | ₹336.57 | ₹352.05 |
| November 2018 | ₹329.78 | ₹344.95 |
| October 2018 | ₹333.61 | ₹348.95 |
| September 2018 | ₹327.11 | ₹342.15 |
| August 2018 | ₹469.32 | ₹490.90 |
| July 2018 | ₹348.24 | ₹364.25 |
| June 2018 | ₹339.74 | ₹357 |
| May 2018 | ₹354.20 | ₹372.20 |
| April 2018 | ₹326.32 | ₹342.90 |
| March 2018 | ₹325.27 | ₹341.80 |
| February 2018 | ₹380.38 | ₹400.85 |
| January 2018 | ₹426.98 | ₹449.95 |
| December 2017 | ₹445.58 | ₹469.55 |
| November 2017 | ₹437.80 | ₹461.35 |
| October 2017 | ₹530.36 | ₹558.90 |
| September 2017 | ₹291.99 | ₹307.70 |
| August 2017 | ₹279.13 | ₹294.15 |
| July 2017 | ₹291.71 | ₹307.40 |
| June 2017 | ₹286.50 | ₹303.55 |
| May 2017 | ₹303.58 | ₹321.65 |
| April 2017 | ₹356.81 | ₹378.05 |
| March 2017 | ₹342.61 | ₹363 |
| February 2017 | ₹304.91 | ₹323.95 |
| January 2017 | ₹292.21 | ₹310.45 |
| December 2016 | ₹289.90 | ₹308 |
| November 2016 | ₹294 | ₹312.35 |
| October 2016 | ₹352.96 | ₹375 |
| September 2016 | ₹323.64 | ₹343.85 |
| August 2016 | ₹385.91 | ₹410 |
| July 2016 | ₹446.52 | ₹474.40 |
| June 2016 | ₹442.38 | ₹470 |
| May 2016 | ₹429.15 | ₹457.65 |
| April 2016 | ₹453.86 | ₹484 |
| March 2016 | ₹380.66 | ₹406.90 |
| February 2016 | ₹336.88 | ₹360.10 |
| January 2016 | ₹459.90 | ₹491.60 |
| December 2015 | ₹327.99 | ₹350.60 |
| November 2015 | ₹314.05 | ₹335.70 |
| October 2015 | ₹296.56 | ₹317 |
| September 2015 | ₹301.52 | ₹322.30 |
| August 2015 | ₹239.49 | ₹256 |
| July 2015 | ₹197.49 | ₹211.10 |
| June 2015 | ₹173.37 | ₹187 |
| May 2015 | ₹182.41 | ₹196.75 |
| April 2015 | ₹178.70 | ₹192.75 |
| March 2015 | ₹178.94 | ₹193.95 |
| February 2015 | ₹184.52 | ₹200 |
| January 2015 | ₹192.82 | ₹209 |
| December 2014 | ₹209.24 | ₹226.80 |
| November 2014 | ₹208.51 | ₹226 |
| October 2014 | ₹193.79 | ₹210.05 |
| September 2014 | ₹207.95 | ₹225.40 |
| August 2014 | ₹227.28 | ₹248 |
| July 2014 | ₹245.61 | ₹268 |
| June 2014 | ₹221.33 | ₹241.50 |
| May 2014 | ₹187.88 | ₹205 |
| April 2014 | ₹209.69 | ₹228.80 |
| March 2014 | ₹232.54 | ₹254.80 |
| February 2014 | ₹220.86 | ₹242 |
| January 2014 | ₹198.04 | ₹217 |
| December 2013 | ₹198.04 | ₹217 |
| November 2013 | ₹190.74 | ₹209 |
| October 2013 | ₹191.65 | ₹210 |
| September 2013 | ₹177.96 | ₹195 |
| August 2013 | ₹182.53 | ₹200 |
| July 2013 | ₹182.53 | ₹200 |
| June 2013 | ₹175.31 | ₹193.35 |
| May 2013 | ₹186.01 | ₹205.15 |
| April 2013 | ₹198.57 | ₹219 |
| March 2013 | ₹172.27 | ₹190 |
| February 2013 | ₹189.46 | ₹208.95 |
| January 2013 | ₹195.75 | ₹218 |
| December 2012 | ₹199.34 | ₹222 |
| November 2012 | ₹151.66 | ₹168.90 |
| October 2012 | ₹146.36 | ₹163 |
| September 2012 | ₹146.36 | ₹163 |
| August 2012 | ₹143.67 | ₹160 |
| July 2012 | ₹160.46 | ₹178.70 |
| June 2012 | ₹136.88 | ₹154.80 |
| May 2012 | ₹135.12 | ₹152.80 |
| April 2012 | ₹140.29 | ₹158.65 |
| March 2012 | ₹129.37 | ₹146.30 |
| February 2012 | ₹125.56 | ₹142 |
| January 2012 | ₹131.76 | ₹149 |
| December 2011 | ₹130.21 | ₹147.25 |
| November 2011 | ₹123.80 | ₹140 |
| October 2011 | ₹119.38 | ₹135 |
| September 2011 | ₹118.49 | ₹134 |
| August 2011 | ₹112.39 | ₹127.10 |
| July 2011 | ₹112.30 | ₹127 |
| June 2011 | ₹107.05 | ₹122.25 |
| May 2011 | ₹120.84 | ₹138 |
| April 2011 | ₹124.35 | ₹142 |
| March 2011 | ₹130.61 | ₹149.15 |
| February 2011 | ₹113.12 | ₹130.15 |
| January 2011 | ₹115.86 | ₹133.30 |
| December 2010 | ₹135.42 | ₹155.80 |
| November 2010 | ₹121.86 | ₹140.20 |
| October 2010 | ₹119.08 | ₹137 |
| September 2010 | ₹120.08 | ₹138.15 |
| August 2010 | ₹120.03 | ₹138.10 |
| July 2010 | ₹129.86 | ₹150.65 |
| June 2010 | ₹124.99 | ₹145 |
| May 2010 | ₹116.37 | ₹135 |
| April 2010 | ₹129.08 | ₹149.75 |
| March 2010 | ₹116.97 | ₹135.70 |
| February 2010 | ₹112.27 | ₹130.25 |
| January 2010 | ₹154.34 | ₹179.05 |
UNITEDTEA.NS
Price: ₹353.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 6.32%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 31.66 INR
P/E Ratio: 12.08
Exchange: NSI
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -8.64%
DGR5: -5.19%
DGR10: 1.20%