UPOIC_UNITED PALM OIL INDUSTRY - Price History
Monthly price history for UPOIC.BK (UPOIC_UNITED PALM OIL INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.50 | THB6.50 |
| April 2024 | THB6.30 | THB6.30 |
| March 2024 | THB6.25 | THB6.25 |
| February 2024 | THB6.02 | THB6.30 |
| January 2024 | THB6.07 | THB6.35 |
| December 2023 | THB5.97 | THB6.25 |
| November 2023 | THB5.97 | THB6.25 |
| October 2023 | THB5.97 | THB6.25 |
| September 2023 | THB5.97 | THB6.25 |
| August 2023 | THB5.97 | THB6.25 |
| July 2023 | THB6.31 | THB6.60 |
| June 2023 | THB6.02 | THB6.30 |
| May 2023 | THB5.97 | THB6.25 |
| April 2023 | THB5.97 | THB6.25 |
| March 2023 | THB5.97 | THB6.25 |
| February 2023 | THB6.17 | THB6.90 |
| January 2023 | THB5.99 | THB6.70 |
| December 2022 | THB5.90 | THB6.60 |
| November 2022 | THB5.90 | THB6.60 |
| October 2022 | THB6.08 | THB6.80 |
| September 2022 | THB5.72 | THB6.40 |
| August 2022 | THB5.77 | THB6.45 |
| July 2022 | THB6.26 | THB7 |
| June 2022 | THB6.17 | THB6.90 |
| May 2022 | THB8.05 | THB9 |
| April 2022 | THB8.32 | THB9.30 |
| March 2022 | THB6.53 | THB7.30 |
| February 2022 | THB6.64 | THB7.55 |
| January 2022 | THB6.38 | THB7.25 |
| December 2021 | THB5.72 | THB6.50 |
| November 2021 | THB5.54 | THB6.30 |
| October 2021 | THB5.76 | THB6.55 |
| September 2021 | THB5.89 | THB6.70 |
| August 2021 | THB5.72 | THB6.50 |
| July 2021 | THB5.01 | THB5.70 |
| June 2021 | THB5.19 | THB5.90 |
| May 2021 | THB5.19 | THB5.90 |
| April 2021 | THB4.62 | THB5.45 |
| March 2021 | THB4.24 | THB5 |
| February 2021 | THB4.08 | THB4.82 |
| January 2021 | THB4.07 | THB4.80 |
| December 2020 | THB3.61 | THB4.26 |
| November 2020 | THB3.39 | THB4 |
| October 2020 | THB2.71 | THB3.20 |
| September 2020 | THB3 | THB3.54 |
| August 2020 | THB2.75 | THB3.24 |
| July 2020 | THB2.73 | THB3.22 |
| June 2020 | THB2.70 | THB3.18 |
| May 2020 | THB2.59 | THB3.06 |
| April 2020 | THB1.96 | THB2.34 |
| March 2020 | THB1.74 | THB2.08 |
| February 2020 | THB2 | THB2.38 |
| January 2020 | THB2.78 | THB3.32 |
| December 2019 | THB2.94 | THB3.50 |
| November 2019 | THB2.68 | THB3.20 |
| October 2019 | THB2.83 | THB3.38 |
| September 2019 | THB2.94 | THB3.50 |
| August 2019 | THB3.14 | THB3.74 |
| July 2019 | THB3.46 | THB4.12 |
| June 2019 | THB3.44 | THB4.10 |
| May 2019 | THB3.47 | THB4.14 |
| April 2019 | THB3.52 | THB4.28 |
| March 2019 | THB3.62 | THB4.40 |
| February 2019 | THB3.77 | THB4.58 |
| January 2019 | THB3.70 | THB4.50 |
| December 2018 | THB3.59 | THB4.36 |
| November 2018 | THB3.13 | THB3.80 |
| October 2018 | THB3.49 | THB4.24 |
| September 2018 | THB3.95 | THB4.80 |
| August 2018 | THB3.54 | THB4.30 |
| July 2018 | THB3.44 | THB4.18 |
| June 2018 | THB3.38 | THB4.10 |
| May 2018 | THB3.74 | THB4.54 |
| April 2018 | THB3.56 | THB4.42 |
| March 2018 | THB3.72 | THB4.62 |
| February 2018 | THB3.96 | THB4.92 |
| January 2018 | THB4.03 | THB5 |
| December 2017 | THB3.99 | THB4.96 |
| November 2017 | THB4.19 | THB5.20 |
| October 2017 | THB4.59 | THB5.70 |
| September 2017 | THB4.63 | THB5.75 |
| August 2017 | THB4.67 | THB5.80 |
| July 2017 | THB4.75 | THB5.90 |
| June 2017 | THB4.71 | THB5.85 |
| May 2017 | THB5.03 | THB6.25 |
| April 2017 | THB5.11 | THB6.50 |
| March 2017 | THB5.31 | THB6.75 |
| February 2017 | THB5.47 | THB6.95 |
| January 2017 | THB6.02 | THB7.65 |
| December 2016 | THB5.62 | THB7.15 |
| November 2016 | THB4.56 | THB5.80 |
| October 2016 | THB4.76 | THB6.05 |
| September 2016 | THB4.76 | THB6.05 |
| August 2016 | THB4.80 | THB6.10 |
| July 2016 | THB4.64 | THB5.90 |
| June 2016 | THB4.68 | THB5.95 |
| May 2016 | THB5.11 | THB6.50 |
| April 2016 | THB4.40 | THB5.70 |
| March 2016 | THB4.60 | THB5.95 |
| February 2016 | THB3.40 | THB4.40 |
| January 2016 | THB3.40 | THB4.40 |
| December 2015 | THB3.60 | THB4.66 |
| November 2015 | THB4.06 | THB5.25 |
| October 2015 | THB4.71 | THB6.10 |
| September 2015 | THB4.87 | THB6.30 |
| August 2015 | THB4.60 | THB5.95 |
| July 2015 | THB5.64 | THB7.30 |
| June 2015 | THB5.99 | THB7.75 |
| May 2015 | THB5.95 | THB7.70 |
| April 2015 | THB7.07 | THB9.15 |
| March 2015 | THB7.15 | THB9.40 |
| February 2015 | THB7.37 | THB9.70 |
| January 2015 | THB7.56 | THB9.95 |
| December 2014 | THB7.56 | THB9.95 |
| November 2014 | THB7.60 | THB10 |
| October 2014 | THB7.72 | THB10.30 |
| September 2014 | THB7.79 | THB10.40 |
| August 2014 | THB8.09 | THB10.80 |
| July 2014 | THB8.01 | THB10.70 |
| June 2014 | THB7.38 | THB9.85 |
| May 2014 | THB7.30 | THB9.75 |
| April 2014 | THB7.64 | THB10.20 |
| March 2014 | THB7.42 | THB10.30 |
| February 2014 | THB7.28 | THB10.10 |
| January 2014 | THB7.20 | THB10 |
| December 2013 | THB7.17 | THB9.95 |
| November 2013 | THB7.28 | THB10.10 |
| October 2013 | THB7.35 | THB10.20 |
| September 2013 | THB7.20 | THB10 |
| August 2013 | THB6.77 | THB9.40 |
| July 2013 | THB7.99 | THB11.30 |
| June 2013 | THB7.77 | THB11 |
| May 2013 | THB8.27 | THB11.70 |
| April 2013 | THB8.19 | THB11.90 |
| March 2013 | THB8.06 | THB11.70 |
| February 2013 | THB8.26 | THB12 |
| January 2013 | THB7.92 | THB11.50 |
| December 2012 | THB7.78 | THB11.30 |
| November 2012 | THB7.64 | THB11.10 |
| October 2012 | THB7.58 | THB11.30 |
| September 2012 | THB7.78 | THB11.60 |
| August 2012 | THB7.11 | THB10.60 |
| July 2012 | THB6.85 | THB10.50 |
| June 2012 | THB6.49 | THB9.95 |
| May 2012 | THB6.49 | THB9.95 |
| April 2012 | THB6.40 | THB10.30 |
| March 2012 | THB5.78 | THB9.30 |
| February 2012 | THB5.31 | THB8.55 |
| January 2012 | THB4.53 | THB7.30 |
| December 2011 | THB4.44 | THB7.15 |
| November 2011 | THB4.35 | THB7 |
| October 2011 | THB4.05 | THB6.80 |
| September 2011 | THB3.81 | THB6.40 |
| August 2011 | THB4.11 | THB6.90 |
| July 2011 | THB3.91 | THB6.85 |
| June 2011 | THB3.85 | THB6.75 |
| May 2011 | THB4.11 | THB7.20 |
| April 2011 | THB3.85 | THB6.90 |
| March 2011 | THB3.77 | THB6.75 |
| February 2011 | THB3.94 | THB7.05 |
| January 2011 | THB4.05 | THB7.25 |
| December 2010 | THB4.30 | THB7.70 |
| November 2010 | THB3.99 | THB7.15 |
| October 2010 | THB3.58 | THB6.50 |
| September 2010 | THB3.52 | THB6.40 |
| August 2010 | THB3.52 | THB6.40 |
| July 2010 | THB3.50 | THB6.45 |
| June 2010 | THB3.55 | THB6.55 |
| May 2010 | THB3.44 | THB6.35 |
| April 2010 | THB3.34 | THB6.35 |
| March 2010 | THB3.36 | THB6.40 |
| February 2010 | THB3.36 | THB6.40 |
| January 2010 | THB3.28 | THB6.25 |
| December 2009 | THB3.41 | THB6.50 |
| November 2009 | THB3.31 | THB6.30 |
| October 2009 | THB3.20 | THB6.20 |
| September 2009 | THB3.23 | THB6.25 |
| August 2009 | THB3.23 | THB6.25 |
| July 2009 | THB3.13 | THB6.25 |
| June 2009 | THB3.06 | THB6.10 |
| May 2009 | THB3.18 | THB6.35 |
| April 2009 | THB3 | THB63.50 |
| March 2009 | THB2.22 | THB47 |
| February 2009 | THB2.12 | THB45 |
| January 2009 | THB1.97 | THB41.75 |
| December 2008 | THB1.86 | THB39.50 |
| November 2008 | THB1.82 | THB38.50 |
| October 2008 | THB1.72 | THB38.25 |
| September 2008 | THB2.53 | THB56.50 |
| August 2008 | THB3.05 | THB68 |
| July 2008 | THB3.32 | THB78 |
| June 2008 | THB3.47 | THB81.50 |
| May 2008 | THB3.81 | THB89.50 |
| April 2008 | THB3.47 | THB81.50 |
| March 2008 | THB3.04 | THB74.50 |
| February 2008 | THB2.90 | THB71 |
| January 2008 | THB2.73 | THB67 |
| December 2007 | THB2.61 | THB64 |
| November 2007 | THB2.57 | THB63 |
| October 2007 | THB2.20 | THB55 |
| September 2007 | THB2 | THB49.75 |
| August 2007 | THB2 | THB50 |
| July 2007 | THB1.81 | THB47 |
| June 2007 | THB1.73 | THB45 |
| May 2007 | THB1.60 | THB41.50 |
| April 2007 | THB1.52 | THB39.50 |
| March 2007 | THB1.46 | THB40 |
| February 2007 | THB1.52 | THB41.50 |
| January 2007 | THB1.46 | THB40 |
| December 2006 | THB1.64 | THB45 |
| November 2006 | THB1.59 | THB43.50 |
| October 2006 | THB1.62 | THB44.25 |
| September 2006 | THB1.58 | THB43.25 |
| August 2006 | THB1.57 | THB43 |
| July 2006 | THB1.47 | THB41.25 |
| June 2006 | THB1.36 | THB38 |
| May 2006 | THB1.36 | THB38 |
| April 2006 | THB1.32 | THB37 |
| March 2006 | THB1.25 | THB35 |
| February 2006 | THB1.08 | THB30.50 |
| January 2006 | THB1.12 | THB31.75 |
| December 2005 | THB1.13 | THB32 |
| November 2005 | THB1.13 | THB32 |
| October 2005 | THB1.33 | THB37.75 |
| September 2005 | THB1.34 | THB38 |
| August 2005 | THB1.34 | THB38 |
| July 2005 | THB1.38 | THB39 |
| June 2005 | THB1.34 | THB38 |
| May 2005 | THB1.39 | THB39.25 |
| April 2005 | THB1.38 | THB39 |
| March 2005 | THB1.45 | THB41.50 |
| February 2005 | THB1.45 | THB41.50 |
| January 2005 | THB1.61 | THB46 |
| December 2004 | THB1.54 | THB44.25 |
| November 2004 | THB1.54 | THB44 |
| October 2004 | THB1.50 | THB43 |
| September 2004 | THB1.48 | THB42.50 |
| August 2004 | THB1.49 | THB42.75 |
| July 2004 | THB1.42 | THB42.50 |
| June 2004 | THB1.43 | THB42.75 |
| May 2004 | THB1.37 | THB41 |
| April 2004 | THB1.43 | THB43 |
| March 2004 | THB1.42 | THB42.50 |
| February 2004 | THB1.43 | THB45.25 |
| January 2004 | THB1.40 | THB44.50 |
| December 2003 | THB1.51 | THB47.75 |
| November 2003 | THB1.48 | THB46.75 |
| October 2003 | THB1.45 | THB46 |
| September 2003 | THB1.41 | THB44.75 |
| August 2003 | THB1.35 | THB42.75 |
| July 2003 | THB1.02 | THB34.25 |
| June 2003 | THB0.95 | THB31.75 |
| May 2003 | THB0.91 | THB30.50 |
| April 2003 | THB1.06 | THB35.50 |
| March 2003 | THB0.94 | THB31.75 |
| February 2003 | THB1.01 | THB34.25 |
| January 2003 | THB1.14 | THB38.75 |
| December 2002 | THB1.15 | THB39 |
| November 2002 | THB1.14 | THB38.50 |
| October 2002 | THB1.15 | THB40 |
| September 2002 | THB1.12 | THB39 |
| August 2002 | THB1.14 | THB39.50 |
| July 2002 | THB1.18 | THB41 |
| June 2002 | THB1.19 | THB41.50 |
| May 2002 | THB1.22 | THB42.50 |
| April 2002 | THB1.23 | THB42.75 |
| March 2002 | THB1.21 | THB42 |
| February 2002 | THB1.25 | THB46.50 |
| January 2002 | THB1.24 | THB46 |
| December 2001 | THB1.16 | THB43 |
| November 2001 | THB1.15 | THB42.75 |
| October 2001 | THB1.14 | THB42.50 |
| September 2001 | THB1.13 | THB42 |
| August 2001 | THB1.18 | THB43.75 |
| July 2001 | THB1.09 | THB44 |
| June 2001 | THB1.08 | THB43.50 |
| May 2001 | THB1.06 | THB42.75 |
| April 2001 | THB0.91 | THB36.50 |
| March 2001 | THB0.83 | THB34.25 |
| February 2001 | THB0.95 | THB39 |
| January 2001 | THB0.95 | THB39 |
| December 2000 | THB1.01 | THB41.50 |
| November 2000 | THB1.02 | THB42 |
| October 2000 | THB1.15 | THB47.25 |
| September 2000 | THB1.18 | THB48.75 |
| August 2000 | THB1.18 | THB48.75 |
| July 2000 | THB1.20 | THB52 |
| June 2000 | THB1.20 | THB52 |
| May 2000 | THB1.18 | THB51 |
| April 2000 | THB1.11 | THB48.25 |
| March 2000 | THB1.06 | THB45.75 |
| February 2000 | THB1.07 | THB48.50 |
| January 2000 | THB0.98 | THB44.25 |
| December 1999 | THB1 | THB45 |
| November 1999 | THB0.96 | THB43.50 |
| October 1999 | THB0.84 | THB40.50 |
| September 1999 | THB0.82 | THB39.75 |
| August 1999 | THB0.85 | THB41 |
| July 1999 | THB0.79 | THB41.75 |
| June 1999 | THB0.75 | THB39.75 |
| May 1999 | THB0.74 | THB39.25 |
| April 1999 | THB0.69 | THB36.50 |
| March 1999 | THB0.75 | THB39.50 |
| February 1999 | THB0.76 | THB42 |
| January 1999 | THB0.75 | THB41.50 |
| December 1998 | THB0.77 | THB42.50 |
| November 1998 | THB0.75 | THB44.50 |
| October 1998 | THB0.68 | THB40 |
| September 1998 | THB0.63 | THB37.50 |
| August 1998 | THB0.66 | THB39.25 |
| July 1998 | THB0.69 | THB41 |
| June 1998 | THB0.67 | THB39.50 |
| May 1998 | THB0.70 | THB41.50 |
| April 1998 | THB0.70 | THB41.50 |
| March 1998 | THB0.76 | THB45 |
| February 1998 | THB0.82 | THB52 |
| January 1998 | THB0.62 | THB39 |
| December 1997 | THB0.58 | THB36.50 |
| November 1997 | THB0.52 | THB35 |
| October 1997 | THB0.52 | THB35 |
| September 1997 | THB0.44 | THB29.75 |
| August 1997 | THB0.40 | THB27 |
| July 1997 | THB0.36 | THB24.25 |
| June 1997 | THB0.38 | THB25.25 |
| May 1997 | THB0.39 | THB26.50 |
| April 1997 | THB0.40 | THB26.75 |
| March 1997 | THB0.42 | THB28.25 |
| February 1997 | THB0.42 | THB32 |
| January 1997 | THB0.39 | THB29.75 |
| December 1996 | THB0.42 | THB32 |
| November 1996 | THB0.45 | THB34.25 |
| October 1996 | THB0.41 | THB31.25 |
| September 1996 | THB0.46 | THB35.50 |
| August 1996 | THB0.45 | THB34.25 |
| July 1996 | THB0.37 | THB28.75 |
| June 1996 | THB0.37 | THB28.25 |
| May 1996 | THB0.38 | THB29 |
| April 1996 | THB0.36 | THB27.75 |
| March 1996 | THB0.38 | THB30.50 |
| February 1996 | THB0.34 | THB28 |
| January 1996 | THB0.33 | THB26.50 |
| December 1995 | THB0.34 | THB27.50 |
| June 1994 | THB0.38 | THB34 |
UPOIC.BK
Price: THB6.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 47.62%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.63 THB
P/E Ratio: 9.84
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%