Upsales Technology AB - Price History
Monthly price history for UPSALE.ST (Upsales Technology AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK41.10 | SEK41.10 |
| April 2024 | SEK38.20 | SEK38.20 |
| March 2024 | SEK44.78 | SEK46.60 |
| February 2024 | SEK42.09 | SEK43.80 |
| January 2024 | SEK41.42 | SEK43.10 |
| December 2023 | SEK38.82 | SEK40.40 |
| November 2023 | SEK44.78 | SEK46.60 |
| October 2023 | SEK33.73 | SEK35.10 |
| September 2023 | SEK32 | SEK33.30 |
| August 2023 | SEK39.98 | SEK41.60 |
| July 2023 | SEK40.17 | SEK41.80 |
| June 2023 | SEK51.70 | SEK53.80 |
| May 2023 | SEK57.66 | SEK60 |
| April 2023 | SEK53.63 | SEK57.80 |
| March 2023 | SEK65.50 | SEK70.60 |
| February 2023 | SEK69.21 | SEK74.60 |
| January 2023 | SEK68.47 | SEK73.80 |
| December 2022 | SEK66.80 | SEK72 |
| November 2022 | SEK59.56 | SEK64.20 |
| October 2022 | SEK65.13 | SEK70.20 |
| September 2022 | SEK55.67 | SEK60 |
| August 2022 | SEK59.56 | SEK64.20 |
| July 2022 | SEK66.06 | SEK71.20 |
| June 2022 | SEK54.74 | SEK59 |
| May 2022 | SEK48.43 | SEK52.20 |
| April 2022 | SEK51.96 | SEK57 |
| March 2022 | SEK48.14 | SEK52.80 |
| February 2022 | SEK51.42 | SEK56.40 |
| January 2022 | SEK64.18 | SEK70.40 |
| December 2021 | SEK68.56 | SEK75.20 |
| November 2021 | SEK72.38 | SEK79.40 |
| October 2021 | SEK76.58 | SEK84 |
| September 2021 | SEK75.12 | SEK82.40 |
| August 2021 | SEK96.18 | SEK105.50 |
| July 2021 | SEK94.81 | SEK104 |
| June 2021 | SEK78.40 | SEK86 |
| May 2021 | SEK79.86 | SEK87.60 |
| April 2021 | SEK82.05 | SEK90 |
| March 2021 | SEK67.64 | SEK74.20 |
| February 2021 | SEK57.98 | SEK63.60 |
| January 2021 | SEK51.42 | SEK56.40 |
| December 2020 | SEK54.15 | SEK59.40 |
| November 2020 | SEK43.76 | SEK48 |
| October 2020 | SEK36.46 | SEK40 |
| September 2020 | SEK38.20 | SEK41.90 |
| August 2020 | SEK41.84 | SEK45.90 |
| July 2020 | SEK24.80 | SEK27.20 |
| June 2020 | SEK24.61 | SEK27 |
| May 2020 | SEK26.44 | SEK29 |
| April 2020 | SEK20.42 | SEK22.40 |
| March 2020 | SEK16.86 | SEK18.50 |
| February 2020 | SEK21.06 | SEK23.10 |
| January 2020 | SEK23.06 | SEK25.30 |
| December 2019 | SEK26.98 | SEK29.60 |
| November 2019 | SEK22.29 | SEK24.45 |
| October 2019 | SEK22.52 | SEK24.70 |
| September 2019 | SEK21.83 | SEK23.95 |
| August 2019 | SEK24.57 | SEK26.95 |
| July 2019 | SEK28.72 | SEK31.50 |
| June 2019 | SEK28.44 | SEK31.20 |
| May 2019 | SEK26.07 | SEK28.60 |
| April 2019 | SEK24.25 | SEK26.60 |
UPSALE.ST
Price: SEK41.10
Dividend Yield: 0.03%
Forward Dividend Yield: 3.84%
Payout Ratio: 93.17%
Dividend Per Share: 1.50 SEK
Earnings Per Share: 1.61 SEK
P/E Ratio: 23.91
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 648.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3