URBANA CORPORATION CL A - Price History
Monthly price history for URB-A.TO (URBANA CORPORATION CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.62 | CA$4.62 |
| April 2024 | CA$4.65 | CA$4.65 |
| March 2024 | CA$4.68 | CA$4.68 |
| February 2024 | CA$4.74 | CA$4.74 |
| January 2024 | CA$4.68 | CA$4.68 |
| December 2023 | CA$4.26 | CA$4.38 |
| November 2023 | CA$4 | CA$4.11 |
| October 2023 | CA$4.02 | CA$4.13 |
| September 2023 | CA$4.29 | CA$4.41 |
| August 2023 | CA$4.05 | CA$4.16 |
| July 2023 | CA$3.96 | CA$4.07 |
| June 2023 | CA$3.68 | CA$3.78 |
| May 2023 | CA$3.76 | CA$3.86 |
| April 2023 | CA$3.75 | CA$3.85 |
| March 2023 | CA$3.54 | CA$3.64 |
| February 2023 | CA$3.88 | CA$3.99 |
| January 2023 | CA$3.79 | CA$3.89 |
| December 2022 | CA$3.68 | CA$3.88 |
| November 2022 | CA$3.87 | CA$4.08 |
| October 2022 | CA$3.55 | CA$3.75 |
| September 2022 | CA$3.55 | CA$3.75 |
| August 2022 | CA$3.70 | CA$3.90 |
| July 2022 | CA$3.72 | CA$3.93 |
| June 2022 | CA$3.60 | CA$3.80 |
| May 2022 | CA$3.81 | CA$4.02 |
| April 2022 | CA$3.98 | CA$4.20 |
| March 2022 | CA$3.77 | CA$3.98 |
| February 2022 | CA$3.24 | CA$3.42 |
| January 2022 | CA$3.24 | CA$3.42 |
| December 2021 | CA$3.28 | CA$3.56 |
| November 2021 | CA$3.15 | CA$3.42 |
| October 2021 | CA$3.28 | CA$3.56 |
| September 2021 | CA$3.04 | CA$3.30 |
| August 2021 | CA$2.99 | CA$3.25 |
| July 2021 | CA$2.96 | CA$3.22 |
| June 2021 | CA$3.08 | CA$3.35 |
| May 2021 | CA$2.84 | CA$3.08 |
| April 2021 | CA$2.97 | CA$3.23 |
| March 2021 | CA$2.80 | CA$3.04 |
| February 2021 | CA$2.59 | CA$2.81 |
| January 2021 | CA$2.50 | CA$2.72 |
| December 2020 | CA$2.47 | CA$2.77 |
| November 2020 | CA$2.33 | CA$2.61 |
| October 2020 | CA$2.25 | CA$2.52 |
| September 2020 | CA$2.18 | CA$2.44 |
| August 2020 | CA$2.27 | CA$2.55 |
| July 2020 | CA$2.09 | CA$2.34 |
| June 2020 | CA$2.02 | CA$2.26 |
| May 2020 | CA$2.04 | CA$2.29 |
| April 2020 | CA$1.86 | CA$2.09 |
| March 2020 | CA$1.68 | CA$1.88 |
| February 2020 | CA$2.16 | CA$2.42 |
| January 2020 | CA$2.39 | CA$2.68 |
| December 2019 | CA$2.38 | CA$2.75 |
| November 2019 | CA$2.42 | CA$2.79 |
| October 2019 | CA$2.29 | CA$2.65 |
| September 2019 | CA$2.28 | CA$2.64 |
| August 2019 | CA$2.11 | CA$2.44 |
| July 2019 | CA$2.16 | CA$2.50 |
| June 2019 | CA$2.03 | CA$2.34 |
| May 2019 | CA$1.98 | CA$2.29 |
| April 2019 | CA$2.03 | CA$2.35 |
| March 2019 | CA$1.99 | CA$2.30 |
| February 2019 | CA$2 | CA$2.31 |
| January 2019 | CA$1.96 | CA$2.27 |
| December 2018 | CA$1.86 | CA$2.21 |
| November 2018 | CA$2.08 | CA$2.47 |
| October 2018 | CA$2.10 | CA$2.50 |
| September 2018 | CA$2.35 | CA$2.80 |
| August 2018 | CA$2.26 | CA$2.69 |
| July 2018 | CA$2.33 | CA$2.77 |
| June 2018 | CA$2.36 | CA$2.81 |
| May 2018 | CA$2.56 | CA$3.04 |
| April 2018 | CA$2.52 | CA$3 |
| March 2018 | CA$2.57 | CA$3.06 |
| February 2018 | CA$2.73 | CA$3.25 |
| January 2018 | CA$2.79 | CA$3.32 |
| December 2017 | CA$2.79 | CA$3.42 |
| November 2017 | CA$2.70 | CA$3.31 |
| October 2017 | CA$2.72 | CA$3.33 |
| September 2017 | CA$2.61 | CA$3.19 |
| August 2017 | CA$2.64 | CA$3.23 |
| July 2017 | CA$2.67 | CA$3.27 |
| June 2017 | CA$2.77 | CA$3.39 |
| May 2017 | CA$2.72 | CA$3.33 |
| April 2017 | CA$2.84 | CA$3.48 |
| March 2017 | CA$2.54 | CA$3.11 |
| February 2017 | CA$2.61 | CA$3.19 |
| January 2017 | CA$2.48 | CA$3.03 |
| December 2016 | CA$2.36 | CA$2.99 |
| November 2016 | CA$2.06 | CA$2.60 |
| October 2016 | CA$1.82 | CA$2.30 |
| September 2016 | CA$1.76 | CA$2.22 |
| August 2016 | CA$1.85 | CA$2.34 |
| July 2016 | CA$1.79 | CA$2.26 |
| June 2016 | CA$1.69 | CA$2.14 |
| May 2016 | CA$1.59 | CA$2.01 |
| April 2016 | CA$1.57 | CA$1.99 |
| March 2016 | CA$1.50 | CA$1.90 |
| February 2016 | CA$1.42 | CA$1.80 |
| January 2016 | CA$1.52 | CA$1.92 |
| December 2015 | CA$1.58 | CA$2.05 |
| November 2015 | CA$1.58 | CA$2.05 |
| October 2015 | CA$1.56 | CA$2.03 |
| September 2015 | CA$1.52 | CA$1.97 |
| August 2015 | CA$1.52 | CA$1.98 |
| July 2015 | CA$1.62 | CA$2.11 |
| June 2015 | CA$1.66 | CA$2.15 |
| May 2015 | CA$1.62 | CA$2.11 |
| April 2015 | CA$1.52 | CA$1.97 |
| March 2015 | CA$1.56 | CA$2.02 |
| February 2015 | CA$1.61 | CA$2.09 |
| January 2015 | CA$1.56 | CA$2.03 |
| December 2014 | CA$1.48 | CA$1.97 |
| November 2014 | CA$1.42 | CA$1.89 |
| October 2014 | CA$1.44 | CA$1.92 |
| September 2014 | CA$1.40 | CA$1.87 |
| August 2014 | CA$1.44 | CA$1.92 |
| July 2014 | CA$1.33 | CA$1.78 |
| June 2014 | CA$1.36 | CA$1.81 |
| May 2014 | CA$1.32 | CA$1.76 |
| April 2014 | CA$1.39 | CA$1.86 |
| March 2014 | CA$1.42 | CA$1.89 |
| February 2014 | CA$1.42 | CA$1.89 |
| January 2014 | CA$1.35 | CA$1.85 |
| December 2013 | CA$1.37 | CA$1.88 |
| November 2013 | CA$1.36 | CA$1.87 |
| October 2013 | CA$1.25 | CA$1.71 |
| September 2013 | CA$1.26 | CA$1.72 |
| August 2013 | CA$1.20 | CA$1.65 |
| July 2013 | CA$1.12 | CA$1.53 |
| June 2013 | CA$1.02 | CA$1.39 |
| May 2013 | CA$0.92 | CA$1.26 |
| April 2013 | CA$0.88 | CA$1.20 |
| March 2013 | CA$0.90 | CA$1.23 |
| February 2013 | CA$0.87 | CA$1.19 |
| January 2013 | CA$0.80 | CA$1.09 |
| December 2012 | CA$0.71 | CA$0.97 |
| November 2012 | CA$0.61 | CA$0.84 |
| October 2012 | CA$0.66 | CA$0.91 |
| September 2012 | CA$0.69 | CA$0.94 |
| August 2012 | CA$0.66 | CA$0.91 |
| July 2012 | CA$0.75 | CA$1.03 |
| June 2012 | CA$0.74 | CA$1.02 |
| May 2012 | CA$0.76 | CA$1.04 |
| April 2012 | CA$0.78 | CA$1.07 |
| March 2012 | CA$0.80 | CA$1.09 |
| February 2012 | CA$0.78 | CA$1.07 |
| January 2012 | CA$0.71 | CA$0.97 |
URB-A.TO
Price: CA$4.74
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 7.14%
Payout Ratio Range:
Dividend Per Share: 0.12 CAD
Earnings Per Share: 1.68 CAD
P/E Ratio: 2.57
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 201.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 10.07%
DGR5: 10.68%