USS Co., Ltd. - Price History
Stock symbol USSJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USSJY (USS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.68 | $35.68 |
| December 2023 | $35.68 | $35.68 |
| November 2023 | $38.69 | $38.69 |
| October 2023 | $35.68 | $35.68 |
| September 2023 | $35.68 | $35.68 |
| August 2023 | $35.68 | $35.68 |
| July 2023 | $36.02 | $36.02 |
| June 2023 | $33.62 | $33.62 |
| May 2023 | $33.62 | $33.62 |
| April 2023 | $33.62 | $33.62 |
| March 2023 | $33.62 | $33.62 |
| February 2023 | $34.60 | $34.60 |
| January 2023 | $33.11 | $33.11 |
| December 2022 | $32.65 | $32.65 |
| November 2022 | $32.33 | $32.33 |
| October 2022 | $32.33 | $32.33 |
| September 2022 | $32.33 | $32.33 |
| August 2022 | $37.07 | $37.07 |
| July 2022 | $37.07 | $37.07 |
| June 2022 | $37.07 | $37.07 |
| May 2022 | $37.34 | $37.34 |
| April 2022 | $31.73 | $31.73 |
| March 2022 | $31.73 | $31.73 |
| February 2022 | $31.73 | $31.73 |
| January 2022 | $31.73 | $31.73 |
| December 2021 | $31.77 | $31.77 |
| November 2021 | $31.77 | $31.77 |
| October 2021 | $31.77 | $31.77 |
| September 2021 | $34.40 | $34.40 |
| August 2021 | $34.40 | $34.40 |
| July 2021 | $34.40 | $34.40 |
| June 2021 | $38.74 | $38.74 |
| May 2021 | $38.74 | $38.74 |
| April 2021 | $38.74 | $38.74 |
| March 2021 | $38.74 | $38.74 |
| February 2021 | $38.74 | $38.74 |
| January 2021 | $29.05 | $29.05 |
| December 2020 | $29.05 | $29.05 |
| November 2020 | $29.05 | $29.05 |
| October 2020 | $29.05 | $29.05 |
| September 2020 | $29.05 | $29.05 |
| August 2020 | $29.05 | $29.05 |
| July 2020 | $29.05 | $29.05 |
| June 2020 | $29.05 | $29.05 |
| May 2020 | $29.05 | $29.05 |
| April 2020 | $29.05 | $29.05 |
| March 2020 | $26.55 | $26.55 |
| February 2020 | $32.75 | $33.45 |
| January 2020 | $31.44 | $32.11 |
| December 2019 | $31.44 | $32.11 |
| November 2019 | $31.44 | $32.11 |
| October 2019 | $31.44 | $32.11 |
| September 2019 | $31.44 | $32.11 |
| August 2019 | $30.98 | $32.11 |
| July 2019 | $30.98 | $32.11 |
| June 2019 | $30.98 | $32.11 |
| May 2019 | $30.98 | $32.11 |
| April 2019 | $30.98 | $32.11 |
| March 2019 | $30.98 | $32.11 |
| February 2019 | $30.52 | $32.11 |
| January 2019 | $30.52 | $32.11 |
| December 2018 | $30.52 | $32.11 |
| November 2018 | $30.52 | $32.11 |
| October 2018 | $30.52 | $32.11 |
| September 2018 | $30.52 | $32.11 |
| August 2018 | $30.10 | $32.11 |
| July 2018 | $30.10 | $32.11 |
| June 2018 | $30.10 | $32.11 |
| May 2018 | $30.10 | $32.11 |
| April 2018 | $30.10 | $32.11 |
| March 2018 | $30.10 | $32.11 |
| February 2018 | $29.69 | $32.11 |
| January 2018 | $29.69 | $32.11 |
| December 2017 | $29.69 | $32.11 |
| November 2017 | $29.69 | $32.11 |
| October 2017 | $29.69 | $32.11 |
| September 2017 | $29.69 | $32.11 |
| August 2017 | $29.31 | $32.11 |
| July 2017 | $29.31 | $32.11 |
| June 2017 | $29.31 | $32.11 |
| May 2017 | $29.31 | $32.11 |
| April 2017 | $29.31 | $32.11 |
| March 2017 | $29.31 | $32.11 |
| February 2017 | $28.92 | $32.11 |
| January 2017 | $28.92 | $32.11 |
| December 2016 | $28.92 | $32.11 |
| November 2016 | $28.92 | $32.11 |
| October 2016 | $28.92 | $32.11 |
| September 2016 | $28.92 | $32.11 |
| August 2016 | $28.56 | $32.11 |
| July 2016 | $28.56 | $32.11 |
| June 2016 | $28.56 | $32.11 |
| May 2016 | $28.56 | $32.11 |
| April 2016 | $28.56 | $32.11 |
| March 2016 | $29.35 | $33 |
| February 2016 | $32.93 | $37.46 |
| January 2016 | $32.93 | $37.46 |
| December 2015 | $32.93 | $37.46 |
| November 2015 | $32.93 | $37.46 |
| October 2015 | $32.93 | $37.46 |
| September 2015 | $32.93 | $37.46 |
| August 2015 | $32.63 | $37.46 |
| July 2015 | $31.78 | $36.48 |
| June 2015 | $31.78 | $36.48 |
| May 2015 | $31.78 | $36.48 |
| April 2015 | $31.78 | $36.48 |
| March 2015 | $31.78 | $36.48 |
| February 2015 | $31.51 | $36.48 |
| January 2015 | $31.51 | $36.48 |
| December 2014 | $31.51 | $36.48 |
| November 2014 | $31.51 | $36.48 |
| October 2014 | $31.51 | $36.48 |
| September 2014 | $31.51 | $36.48 |
| August 2014 | $31.24 | $36.48 |
| July 2014 | $31.24 | $36.48 |
| June 2014 | $31.24 | $36.48 |
| May 2014 | $24.61 | $28.74 |
| April 2014 | $24.61 | $28.74 |
| March 2014 | $22.76 | $26.58 |
| February 2014 | $22.45 | $26.58 |
| January 2014 | $22.45 | $26.58 |
| December 2013 | $22.45 | $26.58 |
| November 2013 | $23.84 | $28.23 |
| October 2013 | $23.84 | $28.23 |
| September 2013 | $20.56 | $24.34 |
| August 2013 | $20.30 | $24.34 |
| July 2013 | $20.30 | $24.34 |
| June 2013 | $20.30 | $24.34 |
| May 2013 | $17.76 | $21.30 |
| April 2013 | $17.76 | $21.30 |
| March 2013 | $17.76 | $21.30 |
| February 2013 | $17.51 | $21.30 |
| January 2013 | $17.51 | $21.30 |
| December 2012 | $17.51 | $21.30 |
| November 2012 | $17.51 | $21.30 |
| October 2012 | $17.51 | $21.30 |
| September 2012 | $17.51 | $21.30 |
| August 2012 | $17.19 | $21.30 |
| July 2012 | $15.96 | $19.78 |
| June 2012 | $15.96 | $19.78 |
| May 2012 | $15.18 | $19.33 |
| April 2012 | $15.18 | $19.33 |
| March 2012 | $15.18 | $19.33 |
| February 2012 | $14.92 | $19.33 |
| January 2012 | $14.92 | $19.33 |
| December 2011 | $12.82 | $16.61 |
| November 2011 | $12.82 | $16.61 |
| October 2011 | $12.82 | $16.61 |
| September 2011 | $13.06 | $16.93 |
| August 2011 | $12.17 | $15.77 |
| July 2011 | $12.17 | $15.77 |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | $12.12 | $15.70 |
| December 2010 | $11.73 | $15.20 |
| November 2010 | - | - |
| October 2010 | $11.81 | $15.30 |
| September 2010 | $11.69 | $15.15 |
| August 2010 | $10.34 | $13.60 |
| July 2010 | $10.34 | $13.60 |
| June 2010 | $10.34 | $13.60 |
| May 2010 | $10.34 | $13.60 |
| April 2010 | $9.70 | $12.75 |
| March 2010 | $9.70 | $12.75 |
| February 2010 | $9.53 | $12.75 |
| January 2010 | $9.53 | $12.75 |
| December 2009 | $9.53 | $12.75 |
| November 2009 | $9.53 | $12.75 |
| October 2009 | $9.53 | $12.75 |
| September 2009 | $9.53 | $12.75 |
| August 2009 | $9.41 | $12.75 |
| July 2009 | $9.23 | $12.50 |
USSJY
Price: $35.68
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.49 USD
P/E Ratio: 22.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 4.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 2.48%
DGR5: 2.22%
DGR10: 2.03%