Victory Capital Holdings, Inc. - Price History
Monthly price history for VCTR (Victory Capital Holdings, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.25 | $52.25 |
| April 2024 | $50.86 | $50.86 |
| March 2024 | $42.43 | $42.43 |
| February 2024 | $38.10 | $38.43 |
| January 2024 | $33.44 | $33.73 |
| December 2023 | $34.15 | $34.44 |
| November 2023 | $31.57 | $32.15 |
| October 2023 | $28.93 | $29.46 |
| September 2023 | $32.74 | $33.34 |
| August 2023 | $33.47 | $34.42 |
| July 2023 | $32.25 | $33.16 |
| June 2023 | $30.67 | $31.54 |
| May 2023 | $29.83 | $30.97 |
| April 2023 | $29.41 | $30.54 |
| March 2023 | $28.19 | $29.27 |
| February 2023 | $32.39 | $33.96 |
| January 2023 | $28.27 | $29.64 |
| December 2022 | $25.59 | $26.83 |
| November 2022 | $27.41 | $29 |
| October 2022 | $27.33 | $28.92 |
| September 2022 | $22.03 | $23.31 |
| August 2022 | $25.08 | $26.78 |
| July 2022 | $25.91 | $27.67 |
| June 2022 | $22.57 | $24.10 |
| May 2022 | $26.24 | $28.28 |
| April 2022 | $25.04 | $26.99 |
| March 2022 | $26.78 | $28.87 |
| February 2022 | $30.51 | $33.17 |
| January 2022 | $30.05 | $32.67 |
| December 2021 | $33.60 | $36.53 |
| November 2021 | $32.10 | $35.06 |
| October 2021 | $34.70 | $37.90 |
| September 2021 | $32.05 | $35.01 |
| August 2021 | $31.93 | $35.03 |
| July 2021 | $27.79 | $30.49 |
| June 2021 | $29.43 | $32.29 |
| May 2021 | $27.25 | $30.02 |
| April 2021 | $25.19 | $27.75 |
| March 2021 | $23.20 | $25.56 |
| February 2021 | $21.48 | $23.75 |
| January 2021 | $19.20 | $21.22 |
| December 2020 | $22.44 | $24.81 |
| November 2020 | $18.51 | $20.53 |
| October 2020 | $16.54 | $18.34 |
| September 2020 | $15.23 | $16.89 |
| August 2020 | $15.63 | $17.39 |
| July 2020 | $15.95 | $17.75 |
| June 2020 | $15.45 | $17.19 |
| May 2020 | $14.98 | $16.71 |
| April 2020 | $13.53 | $15.09 |
| March 2020 | $14.66 | $16.36 |
| February 2020 | $17.67 | $19.77 |
| January 2020 | $18.65 | $20.86 |
| December 2019 | $18.74 | $20.97 |
| November 2019 | $18.37 | $20.60 |
| October 2019 | $13.87 | $15.56 |
| September 2019 | $13.71 | $15.38 |
| August 2019 | $14.20 | $15.97 |
| July 2019 | $15.89 | $17.87 |
| June 2019 | $15.27 | $17.18 |
| May 2019 | $14.61 | $16.43 |
| April 2019 | $14.66 | $16.49 |
| March 2019 | $13.35 | $15.02 |
| February 2019 | $11.19 | $12.59 |
| January 2019 | $9.69 | $10.90 |
| December 2018 | $9.09 | $10.22 |
| November 2018 | $10.89 | $12.25 |
| October 2018 | $6.93 | $7.80 |
| September 2018 | $8.48 | $9.54 |
| August 2018 | $8.78 | $9.88 |
| July 2018 | $9.20 | $10.35 |
| June 2018 | $9.41 | $10.58 |
| May 2018 | $9.96 | $11.20 |
| April 2018 | $9.83 | $11.06 |
| March 2018 | $10.94 | $12.30 |
| February 2018 | $11.51 | $12.95 |
VCTR
List: Challengers
Price: $52.25
Dividend Yield: 2.84%
Forward Dividend Yield: 2.83%
Payout Ratio: 42.95%
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 11.79
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 124491
Ebitda: 32.0 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 21.56%