VDCONSERV ETF UNITS - Price History
Monthly price history for VDCO.AX (VDCONSERV ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$51.21 | A$51.21 |
| May 2024 | A$51.21 | A$51.21 |
| April 2024 | A$50.98 | A$50.98 |
| March 2024 | A$51.97 | A$52.01 |
| February 2024 | A$51.14 | A$51.18 |
| January 2024 | A$50.93 | A$50.97 |
| December 2023 | A$50.79 | A$50.86 |
| November 2023 | A$49.14 | A$49.21 |
| October 2023 | A$47.41 | A$47.48 |
| September 2023 | A$48.34 | A$48.48 |
| August 2023 | A$49.35 | A$49.49 |
| July 2023 | A$49.41 | A$49.55 |
| June 2023 | A$49.01 | A$49.19 |
| May 2023 | A$48.91 | A$49.09 |
| April 2023 | A$49.10 | A$49.29 |
| March 2023 | A$48.81 | A$49.02 |
| February 2023 | A$48.02 | A$48.23 |
| January 2023 | A$48.52 | A$48.73 |
| December 2022 | A$47.41 | A$47.65 |
| November 2022 | A$48.11 | A$48.36 |
| October 2022 | A$47.04 | A$47.28 |
| September 2022 | A$46.16 | A$46.48 |
| August 2022 | A$48.10 | A$48.44 |
| July 2022 | A$48.83 | A$49.17 |
| June 2022 | A$47.49 | A$47.91 |
| May 2022 | A$49.28 | A$49.72 |
| April 2022 | A$49.67 | A$50.11 |
| March 2022 | A$51.11 | A$51.62 |
| February 2022 | A$51.20 | A$51.71 |
| January 2022 | A$52.05 | A$52.57 |
| December 2021 | A$53.47 | A$54.12 |
| November 2021 | A$53.30 | A$53.95 |
| October 2021 | A$52.73 | A$53.37 |
| September 2021 | A$53.12 | A$53.84 |
| August 2021 | A$53.91 | A$54.64 |
| July 2021 | A$53.40 | A$54.13 |
| June 2021 | A$53.72 | A$54.47 |
| May 2021 | A$53.16 | A$53.90 |
| April 2021 | A$52.81 | A$53.55 |
| March 2021 | A$54.05 | A$54.85 |
| February 2021 | A$53.61 | A$54.40 |
| January 2021 | A$55.24 | A$56.05 |
| December 2020 | A$54.27 | A$56.09 |
| November 2020 | A$54.04 | A$55.85 |
| October 2020 | A$52.54 | A$54.30 |
| September 2020 | A$52.30 | A$55.10 |
| August 2020 | A$52.33 | A$55.13 |
| July 2020 | A$52.22 | A$55.02 |
| June 2020 | A$51.68 | A$55.16 |
| May 2020 | A$51.22 | A$54.66 |
| April 2020 | A$50.72 | A$54.13 |
| March 2020 | A$49.24 | A$52.60 |
| February 2020 | A$52.06 | A$55.61 |
| January 2020 | A$52.98 | A$56.59 |
| December 2019 | A$51.92 | A$55.50 |
| November 2019 | A$52.25 | A$55.85 |
| October 2019 | A$51.48 | A$55.03 |
| September 2019 | A$51.67 | A$55.30 |
| August 2019 | A$51.72 | A$55.35 |
| July 2019 | A$51.25 | A$54.85 |
| June 2019 | A$50.56 | A$54.25 |
| May 2019 | A$49.54 | A$53.15 |
| April 2019 | A$49.48 | A$53.08 |
| March 2019 | A$48.99 | A$52.62 |
| February 2019 | A$48.39 | A$51.97 |
| January 2019 | A$47.52 | A$51.04 |
| December 2018 | A$46.54 | A$50.03 |
| November 2018 | A$46.63 | A$50.12 |
| October 2018 | A$46.68 | A$50.18 |
| September 2018 | A$47.77 | A$51.42 |
| August 2018 | A$48 | A$51.67 |
| July 2018 | A$47.52 | A$51.15 |
| June 2018 | A$47.29 | A$50.91 |
| May 2018 | A$46.90 | A$50.49 |
| April 2018 | A$46.60 | A$50.17 |
| March 2018 | A$46.27 | A$49.90 |
| February 2018 | A$46.39 | A$50.03 |
| January 2018 | A$46.49 | A$50.14 |
| December 2017 | A$46.42 | A$50.21 |
| November 2017 | A$46.44 | A$50.22 |
VDCO.AX
Price: A$51.21
Forward Dividend Yield: 1.24%
Payout Ratio: 19.52%
Dividend Per Share: 0.63 AUD
Earnings Per Share: 3.24 AUD
P/E Ratio: 15.70
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 212.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%