VIVA E GRP FPO [VEA] - Price History
Monthly price history for VEA.AX (VIVA E GRP FPO [VEA])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$3.38 | A$3.38 |
| May 2024 | A$3.48 | A$3.48 |
| April 2024 | A$3.43 | A$3.43 |
| March 2024 | A$3.70 | A$3.70 |
| February 2024 | A$3.60 | A$3.67 |
| January 2024 | A$3.44 | A$3.51 |
| December 2023 | A$3.42 | A$3.49 |
| November 2023 | A$3.02 | A$3.08 |
| October 2023 | A$2.77 | A$2.83 |
| September 2023 | A$2.94 | A$3 |
| August 2023 | A$2.98 | A$3.12 |
| July 2023 | A$3 | A$3.15 |
| June 2023 | A$2.87 | A$3.01 |
| May 2023 | A$3.02 | A$3.17 |
| April 2023 | A$2.96 | A$3.10 |
| March 2023 | A$2.89 | A$3.03 |
| February 2023 | A$2.75 | A$3.01 |
| January 2023 | A$2.66 | A$2.91 |
| December 2022 | A$2.49 | A$2.73 |
| November 2022 | A$2.52 | A$2.76 |
| October 2022 | A$2.58 | A$2.83 |
| September 2022 | A$2.38 | A$2.61 |
| August 2022 | A$2.60 | A$2.98 |
| July 2022 | A$2.32 | A$2.66 |
| June 2022 | A$2.52 | A$2.89 |
| May 2022 | A$2.47 | A$2.84 |
| April 2022 | A$2.45 | A$2.81 |
| March 2022 | A$2.05 | A$2.35 |
| February 2022 | A$2.10 | A$2.44 |
| January 2022 | A$1.84 | A$2.14 |
| December 2021 | A$2.02 | A$2.35 |
| November 2021 | A$1.89 | A$2.20 |
| October 2021 | A$1.99 | A$2.32 |
| September 2021 | A$2.06 | A$2.38 |
| August 2021 | A$1.81 | A$2.14 |
| July 2021 | A$1.75 | A$2.06 |
| June 2021 | A$1.64 | A$1.93 |
| May 2021 | A$1.72 | A$2.03 |
| April 2021 | A$1.66 | A$1.96 |
| March 2021 | A$1.42 | A$1.68 |
| February 2021 | A$1.41 | A$1.66 |
| January 2021 | A$1.48 | A$1.74 |
| December 2020 | A$1.62 | A$1.91 |
| November 2020 | A$1.64 | A$1.94 |
| October 2020 | A$1.43 | A$1.68 |
| September 2020 | A$1.55 | A$1.60 |
| August 2020 | A$1.63 | A$1.68 |
| July 2020 | A$1.56 | A$1.61 |
| June 2020 | A$1.76 | A$1.82 |
| May 2020 | A$1.59 | A$1.64 |
| April 2020 | A$1.40 | A$1.45 |
| March 2020 | A$1.23 | A$1.27 |
| February 2020 | A$1.66 | A$1.76 |
| January 2020 | A$1.63 | A$1.72 |
| December 2019 | A$1.82 | A$1.92 |
| November 2019 | A$2.15 | A$2.27 |
| October 2019 | A$1.89 | A$2 |
| September 2019 | A$1.84 | A$1.95 |
| August 2019 | A$1.84 | A$1.96 |
| July 2019 | A$2.24 | A$2.40 |
| June 2019 | A$1.97 | A$2.11 |
| May 2019 | A$2 | A$2.14 |
| April 2019 | A$2.07 | A$2.21 |
| March 2019 | A$2.29 | A$2.45 |
| February 2019 | A$2.21 | A$2.41 |
| January 2019 | A$1.69 | A$1.84 |
| December 2018 | A$1.65 | A$1.80 |
| November 2018 | A$1.81 | A$1.98 |
| October 2018 | A$1.94 | A$2.12 |
| September 2018 | A$2.09 | A$2.28 |
| August 2018 | A$2.16 | A$2.35 |
| July 2018 | A$2.26 | A$2.46 |
VEA.AX
Price: A$3.38
Dividend Yield: 0.05%
Forward Dividend Yield: 4.10%
Payout Ratio: -236.67%
Dividend Per Share: 0.14 AUD
Earnings Per Share: -0.06 AUD
P/E Ratio: -57.17
Exchange: ASX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%