VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VEUD.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.77 | $41.77 |
| April 2024 | $42.02 | $42.02 |
| March 2024 | $42.91 | $42.91 |
| February 2024 | $41.25 | $41.40 |
| January 2024 | $40.59 | $40.74 |
| December 2023 | $40.83 | $40.98 |
| November 2023 | $38.72 | $39 |
| October 2023 | $35.22 | $35.48 |
| September 2023 | $36.62 | $36.89 |
| August 2023 | $38.12 | $38.59 |
| July 2023 | $39.68 | $40.17 |
| June 2023 | $38.41 | $38.89 |
| May 2023 | $36.60 | $37.72 |
| April 2023 | $38.90 | $40.08 |
| March 2023 | $37.36 | $38.50 |
| February 2023 | $36.48 | $37.78 |
| January 2023 | $36.74 | $38.04 |
| December 2022 | $33.99 | $35.20 |
| November 2022 | $33.79 | $35.11 |
| October 2022 | $30.32 | $31.51 |
| September 2022 | $28.26 | $29.37 |
| August 2022 | $31.02 | $32.39 |
| July 2022 | $33.13 | $34.59 |
| June 2022 | $31.52 | $32.90 |
| May 2022 | $35.07 | $37.41 |
| April 2022 | $34.74 | $37.06 |
| March 2022 | $36.97 | $39.44 |
| February 2022 | $37 | $39.61 |
| January 2022 | $38 | $40.69 |
| December 2021 | $39.88 | $42.70 |
| November 2021 | $37.65 | $40.54 |
| October 2021 | $39.51 | $42.54 |
| September 2021 | $37.95 | $40.86 |
| August 2021 | $39.74 | $43.03 |
| July 2021 | $39.25 | $42.49 |
| June 2021 | $38.44 | $41.62 |
| May 2021 | $39.08 | $42.82 |
| April 2021 | $37.41 | $41 |
| March 2021 | $35.69 | $39.11 |
| February 2021 | $34.54 | $38.04 |
| January 2021 | $33.85 | $37.27 |
| December 2020 | $34.43 | $37.90 |
| November 2020 | $32.80 | $36.24 |
| October 2020 | $27.97 | $30.90 |
| September 2020 | $29.70 | $32.81 |
| August 2020 | $30.72 | $34.18 |
| July 2020 | $29.50 | $32.83 |
| June 2020 | $28.36 | $31.56 |
| May 2020 | $27.12 | $30.42 |
| April 2020 | $25.95 | $29.11 |
| March 2020 | $24.48 | $27.46 |
| February 2020 | $28.58 | $32.27 |
| January 2020 | $31.53 | $35.60 |
| December 2019 | $32.35 | $36.52 |
| November 2019 | $31.11 | $35.25 |
| October 2019 | $30.69 | $34.77 |
| September 2019 | $29.64 | $33.58 |
| August 2019 | $28.82 | $32.84 |
| July 2019 | $29.64 | $33.77 |
| June 2019 | $30.19 | $34.39 |
| May 2019 | $28.30 | $32.87 |
| April 2019 | $29.94 | $34.78 |
| March 2019 | $28.82 | $33.48 |
| February 2019 | $28.70 | $33.54 |
| January 2019 | $27.72 | $32.40 |
| December 2018 | $26.17 | $30.59 |
| November 2018 | $27.29 | $32.04 |
| October 2018 | $27.58 | $32.38 |
| September 2018 | $29.93 | $35.14 |
| August 2018 | $29.72 | $35.08 |
| July 2018 | $30.70 | $36.23 |
| June 2018 | $29.70 | $35.04 |
| May 2018 | $29.84 | $35.85 |
| April 2018 | $30.80 | $37.01 |
| March 2018 | $30.06 | $36.12 |
| February 2018 | $30.38 | $36.68 |
| January 2018 | $32.14 | $38.81 |
| December 2017 | $30.64 | $36.99 |
| November 2017 | $30.10 | $36.47 |
| October 2017 | $29.99 | $36.34 |
| September 2017 | $29.82 | $36.12 |
| August 2017 | $28.88 | $35.16 |
| July 2017 | $28.92 | $35.22 |
| June 2017 | $28.04 | $34.14 |
| May 2017 | $28.38 | $35.16 |
| April 2017 | $27.09 | $33.56 |
| March 2017 | $26.10 | $32.33 |
| February 2017 | $25.07 | $31.21 |
| January 2017 | $24.79 | $30.86 |
| December 2016 | $24.16 | $30.08 |
| November 2016 | $22.99 | $28.74 |
| October 2016 | $23.58 | $29.48 |
| September 2016 | $24.41 | $30.51 |
| August 2016 | $24.21 | $30.44 |
| July 2016 | $24.04 | $30.22 |
| June 2016 | $23.03 | $28.96 |
| May 2016 | $24.25 | $31.06 |
| April 2016 | $24.37 | $31.22 |
| March 2016 | $26.64 | $26.64 |
| February 2016 | $26.41 | $26.41 |
| January 2016 | $26.99 | $26.99 |
| December 2015 | $28.80 | $28.80 |
| November 2015 | $30.48 | $30.48 |
| October 2015 | $29.66 | $29.66 |
| September 2015 | $27.41 | $27.41 |
| August 2015 | $28.80 | $28.80 |
| July 2015 | $31.37 | $31.37 |
| June 2015 | $30.17 | $30.17 |
| May 2015 | $32.16 | $32.16 |
| April 2015 | $31.65 | $31.65 |
| March 2015 | $31.62 | $31.62 |
| February 2015 | $31.23 | $31.23 |
| January 2015 | $29.19 | $29.19 |
| December 2014 | $27.24 | $27.24 |
| November 2014 | $27.70 | $27.70 |
| October 2014 | $26.84 | $26.84 |
| September 2014 | $27.33 | $27.33 |
| August 2014 | $27.34 | $27.34 |
| July 2014 | $26.80 | $26.80 |
| June 2014 | $27.23 | $27.23 |
| May 2014 | $27.80 | $27.80 |
| April 2014 | $27.07 | $27.07 |
| March 2014 | $26.59 | $26.59 |
| February 2014 | $27.18 | $27.18 |
| January 2014 | $25.95 | $25.95 |
| December 2013 | $26.41 | $26.41 |
| November 2013 | $26.23 | $26.23 |
| October 2013 | $25.95 | $25.95 |
| September 2013 | $24.99 | $24.99 |
| August 2013 | $24.06 | $24.06 |
| July 2013 | $24.19 | $24.19 |
| June 2013 | $23.01 | $23.01 |
| May 2013 | $24.30 | $24.30 |
VEUD.L
Price: $44.54
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.63 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.50%
DGR5: 4.15%