VEMMKTS ETF UNITS - Price History
Monthly price history for VGE.AX (VEMMKTS ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$71.80 | A$71.80 |
| May 2024 | A$71.80 | A$71.80 |
| April 2024 | A$71.90 | A$71.90 |
| March 2024 | A$70.83 | A$70.85 |
| February 2024 | A$69.65 | A$69.67 |
| January 2024 | A$66.65 | A$66.67 |
| December 2023 | A$66.20 | A$67.36 |
| November 2023 | A$66.20 | A$67.36 |
| October 2023 | A$64.68 | A$65.81 |
| September 2023 | A$66.43 | A$68 |
| August 2023 | A$67.89 | A$69.50 |
| July 2023 | A$69.28 | A$70.92 |
| June 2023 | A$65.88 | A$67.69 |
| May 2023 | A$64.70 | A$66.48 |
| April 2023 | A$64.97 | A$66.76 |
| March 2023 | A$64.84 | A$66.67 |
| February 2023 | A$63.39 | A$65.18 |
| January 2023 | A$64.05 | A$65.86 |
| December 2022 | A$62.54 | A$65.13 |
| November 2022 | A$62.94 | A$65.55 |
| October 2022 | A$58.92 | A$61.36 |
| September 2022 | A$59.89 | A$63.04 |
| August 2022 | A$63.65 | A$67 |
| July 2022 | A$61.73 | A$64.98 |
| June 2022 | A$63.29 | A$66.99 |
| May 2022 | A$63.90 | A$67.63 |
| April 2022 | A$64.42 | A$68.19 |
| March 2022 | A$65.51 | A$69.50 |
| February 2022 | A$68.01 | A$72.15 |
| January 2022 | A$72.32 | A$76.72 |
| December 2021 | A$71.37 | A$76.30 |
| November 2021 | A$71.50 | A$76.44 |
| October 2021 | A$69.99 | A$74.82 |
| September 2021 | A$72.36 | A$77.87 |
| August 2021 | A$72.97 | A$78.53 |
| July 2021 | A$70.78 | A$76.17 |
| June 2021 | A$74.56 | A$80.61 |
| May 2021 | A$71.83 | A$77.66 |
| April 2021 | A$70.43 | A$76.14 |
| March 2021 | A$69.43 | A$75.14 |
| February 2021 | A$69.53 | A$75.25 |
| January 2021 | A$69.92 | A$75.68 |
| December 2020 | A$67.20 | A$73.09 |
| November 2020 | A$66.62 | A$72.46 |
| October 2020 | A$64.18 | A$69.81 |
| September 2020 | A$61.40 | A$67.27 |
| August 2020 | A$61.96 | A$67.88 |
| July 2020 | A$61.11 | A$66.95 |
| June 2020 | A$58.94 | A$64.95 |
| May 2020 | A$56.03 | A$61.74 |
| April 2020 | A$57.81 | A$63.70 |
| March 2020 | A$54.03 | A$59.72 |
| February 2020 | A$61.75 | A$68.25 |
| January 2020 | A$64.24 | A$71 |
| December 2019 | A$64.10 | A$71.60 |
| November 2019 | A$61.99 | A$69.25 |
| October 2019 | A$60.96 | A$68.10 |
| September 2019 | A$60.08 | A$67.75 |
| August 2019 | A$59.20 | A$66.76 |
| July 2019 | A$60.68 | A$68.42 |
| June 2019 | A$59.98 | A$68 |
| May 2019 | A$57.45 | A$65.13 |
| April 2019 | A$60.58 | A$68.68 |
| March 2019 | A$58.75 | A$66.75 |
| February 2019 | A$57.73 | A$65.60 |
| January 2019 | A$56.05 | A$63.69 |
| December 2018 | A$53.75 | A$61.39 |
| November 2018 | A$53.40 | A$60.99 |
| October 2018 | A$51.76 | A$59.12 |
| September 2018 | A$56.28 | A$64.83 |
| August 2018 | A$56.07 | A$64.59 |
| July 2018 | A$56.90 | A$65.55 |
| June 2018 | A$55.13 | A$63.79 |
| May 2018 | A$57.16 | A$66.14 |
| April 2018 | A$59.13 | A$68.42 |
| March 2018 | A$58.04 | A$67.21 |
| February 2018 | A$59.25 | A$68.61 |
| January 2018 | A$59.75 | A$69.19 |
| December 2017 | A$56.94 | A$66.17 |
| November 2017 | A$56.66 | A$65.85 |
| October 2017 | A$55.90 | A$64.97 |
| September 2017 | A$53.02 | A$62.18 |
| August 2017 | A$53.39 | A$62.61 |
| July 2017 | A$51.51 | A$60.40 |
| June 2017 | A$50.68 | A$59.70 |
| May 2017 | A$52.65 | A$62.01 |
| April 2017 | A$51.29 | A$60.41 |
| March 2017 | A$49.42 | A$58.26 |
| February 2017 | A$48.35 | A$57 |
| January 2017 | A$47.55 | A$56.05 |
| December 2016 | A$47.05 | A$55.65 |
| November 2016 | A$45.66 | A$54 |
| October 2016 | A$46.91 | A$55.48 |
| September 2016 | A$46.47 | A$55.45 |
| August 2016 | A$47.17 | A$56.29 |
| July 2016 | A$45.96 | A$54.85 |
| June 2016 | A$44.04 | A$52.80 |
| May 2016 | A$43.92 | A$52.66 |
| April 2016 | A$42.84 | A$51.36 |
| March 2016 | A$42.35 | A$50.80 |
| February 2016 | A$40.01 | A$48 |
| January 2016 | A$39.56 | A$47.46 |
| December 2015 | A$42.26 | A$50.86 |
| November 2015 | A$43.76 | A$52.66 |
| October 2015 | A$46.03 | A$55.39 |
| September 2015 | A$43.45 | A$52.88 |
| August 2015 | A$44.04 | A$53.60 |
| July 2015 | A$48.11 | A$58.55 |
| June 2015 | A$49.14 | A$60.23 |
| May 2015 | A$51.03 | A$62.55 |
| April 2015 | A$50.88 | A$62.36 |
| March 2015 | A$48.96 | A$60.05 |
| February 2015 | A$48.97 | A$60.07 |
| January 2015 | A$47.98 | A$58.86 |
| December 2014 | A$44.71 | A$55 |
| November 2014 | A$45.98 | A$56.56 |
| October 2014 | A$43.94 | A$54.05 |
| September 2014 | A$43.66 | A$54.19 |
| August 2014 | A$44.03 | A$54.66 |
| July 2014 | A$43.09 | A$53.49 |
| June 2014 | A$41.64 | A$52.08 |
| May 2014 | A$41.12 | A$51.43 |
| April 2014 | A$39.31 | A$49.17 |
| March 2014 | A$39.12 | A$48.99 |
| February 2014 | A$39.14 | A$49.01 |
| January 2014 | A$38.36 | A$48.03 |
| December 2013 | A$41.03 | A$51.64 |
| November 2013 | A$40.45 | A$50.91 |
VGE.AX
Price: A$71.80
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.08 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 838.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.30%
DGR5: 15.20%