VDITLFXINT ETF UNITS - Price History
Monthly price history for VIF.AX (VDITLFXINT ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$37.85 | A$37.85 |
| April 2024 | A$37.95 | A$37.95 |
| March 2024 | A$38.49 | A$38.66 |
| February 2024 | A$38.12 | A$38.29 |
| January 2024 | A$38.46 | A$38.63 |
| December 2023 | A$38.83 | A$39.21 |
| November 2023 | A$37.77 | A$38.14 |
| October 2023 | A$36.57 | A$36.93 |
| September 2023 | A$36.79 | A$37.26 |
| August 2023 | A$37.47 | A$37.95 |
| July 2023 | A$37.63 | A$38.11 |
| June 2023 | A$37.80 | A$38.45 |
| May 2023 | A$37.89 | A$38.54 |
| April 2023 | A$37.97 | A$38.62 |
| March 2023 | A$38.01 | A$38.78 |
| February 2023 | A$37.14 | A$37.89 |
| January 2023 | A$37.73 | A$38.49 |
| December 2022 | A$37.13 | A$38.01 |
| November 2022 | A$37.80 | A$38.69 |
| October 2022 | A$37.15 | A$38.03 |
| September 2022 | A$37.13 | A$38.07 |
| August 2022 | A$38.54 | A$39.52 |
| July 2022 | A$39.60 | A$40.60 |
| June 2022 | A$38.47 | A$39.79 |
| May 2022 | A$39.34 | A$40.69 |
| April 2022 | A$39.51 | A$40.87 |
| March 2022 | A$40.36 | A$41.83 |
| February 2022 | A$41.34 | A$42.85 |
| January 2022 | A$41.86 | A$43.39 |
| December 2021 | A$42.48 | A$44.17 |
| November 2021 | A$42.75 | A$44.45 |
| October 2021 | A$42.40 | A$44.09 |
| September 2021 | A$42.52 | A$44.27 |
| August 2021 | A$43.07 | A$44.85 |
| July 2021 | A$43.13 | A$44.91 |
| June 2021 | A$42.42 | A$44.36 |
| May 2021 | A$42.32 | A$44.25 |
| April 2021 | A$42.26 | A$44.19 |
| March 2021 | A$42.22 | A$47.05 |
| February 2021 | A$42.19 | A$47.01 |
| January 2021 | A$43.31 | A$48.26 |
| December 2020 | A$43.52 | A$49.50 |
| November 2020 | A$43.57 | A$49.55 |
| October 2020 | A$43.49 | A$49.46 |
| September 2020 | A$43.54 | A$51 |
| August 2020 | A$43.14 | A$50.54 |
| July 2020 | A$43.64 | A$51.12 |
| June 2020 | A$43.34 | A$52.09 |
| May 2020 | A$43.21 | A$51.94 |
| April 2020 | A$43.22 | A$51.95 |
| March 2020 | A$42.90 | A$51.75 |
| February 2020 | A$42.96 | A$51.82 |
| January 2020 | A$42.36 | A$51.10 |
| December 2019 | A$41.63 | A$50.40 |
| November 2019 | A$41.83 | A$50.64 |
| October 2019 | A$41.84 | A$50.66 |
| September 2019 | A$42.22 | A$51.25 |
| August 2019 | A$42.56 | A$51.66 |
| July 2019 | A$41.36 | A$50.20 |
| June 2019 | A$41.15 | A$50.16 |
| May 2019 | A$40.62 | A$49.52 |
| April 2019 | A$40.13 | A$48.92 |
| March 2019 | A$40.17 | A$49.06 |
| February 2019 | A$39.48 | A$48.21 |
| January 2019 | A$39.40 | A$48.12 |
| December 2018 | A$39.12 | A$48.50 |
| November 2018 | A$38.51 | A$47.74 |
| October 2018 | A$38.37 | A$47.56 |
| September 2018 | A$38.23 | A$47.55 |
| August 2018 | A$38.50 | A$47.88 |
| July 2018 | A$38.37 | A$47.72 |
| June 2018 | A$38.62 | A$48.36 |
| May 2018 | A$38.29 | A$47.94 |
| April 2018 | A$38.34 | A$48.01 |
| March 2018 | A$38.31 | A$48.18 |
| February 2018 | A$37.97 | A$47.75 |
| January 2018 | A$38.01 | A$47.80 |
| December 2017 | A$38.19 | A$48.28 |
| November 2017 | A$38.22 | A$48.32 |
| October 2017 | A$38.13 | A$48.21 |
| September 2017 | A$37.89 | A$49.02 |
| August 2017 | A$38.12 | A$49.31 |
| July 2017 | A$37.80 | A$48.90 |
| June 2017 | A$37.78 | A$49.52 |
| May 2017 | A$37.88 | A$49.66 |
| April 2017 | A$37.72 | A$49.45 |
| March 2017 | A$37.44 | A$51.97 |
| February 2017 | A$37.36 | A$51.86 |
| January 2017 | A$37.11 | A$51.52 |
| December 2016 | A$37.35 | A$51.85 |
| November 2016 | A$37.24 | A$51.69 |
| October 2016 | A$37.85 | A$52.55 |
| September 2016 | A$38.47 | A$53.40 |
| August 2016 | A$38.43 | A$53.35 |
| July 2016 | A$38.40 | A$53.30 |
| June 2016 | A$38.26 | A$54.15 |
| May 2016 | A$37.47 | A$53.03 |
| April 2016 | A$37.17 | A$52.61 |
| March 2016 | A$37.01 | A$52.38 |
| February 2016 | A$36.75 | A$52.01 |
| January 2016 | A$36.11 | A$51.11 |
| December 2015 | A$35.46 | A$50.18 |
VIF.AX
Price: A$37.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.67 AUD
Exchange: ASX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 750.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%