Gyroscope Therapeutics Holdings plc - ADR - Price History
Stock symbol VISN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VISN (Gyroscope Therapeutics Holdings plc - ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $2.24 | $2.24 |
| November 2021 | $2.24 | $2.24 |
| October 2021 | $2.24 | $2.24 |
| September 2021 | $2.24 | $2.24 |
| August 2021 | $2.24 | $2.24 |
| July 2021 | $2.24 | $2.24 |
| June 2021 | $2.24 | $2.24 |
| May 2021 | $2.24 | $2.24 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.11 | $0.11 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.14 | $0.14 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.16 | $0.16 |
| January 2018 | $0.15 | $0.15 |
| November 2017 | $2.24 | $2.24 |
| October 2017 | $2.24 | $2.24 |
| September 2017 | $2.24 | $2.24 |
| August 2017 | $2.24 | $2.24 |
| July 2017 | $2.24 | $2.24 |
| June 2017 | $2.24 | $2.24 |
| February 2017 | $2.82 | $2.82 |
| January 2017 | $3.93 | $3.93 |
| December 2016 | $5.67 | $5.67 |
| November 2016 | $5.70 | $5.70 |
| October 2016 | $5.86 | $5.86 |
| September 2016 | $6.18 | $6.18 |
| August 2016 | $6.32 | $6.32 |
| July 2016 | $6.45 | $6.45 |
| June 2016 | $7.20 | $7.20 |
| May 2016 | $8.15 | $8.15 |
| April 2016 | $9.14 | $9.14 |
| March 2016 | $9.55 | $9.55 |
| February 2016 | $9.26 | $9.26 |
| January 2016 | $8.90 | $8.90 |
| December 2015 | $9.99 | $9.99 |
| November 2015 | $9.38 | $9.38 |
| October 2015 | $9.91 | $9.91 |
| September 2015 | $7.99 | $7.99 |
| August 2015 | $8.12 | $8.12 |
| July 2015 | $10.55 | $10.55 |
| June 2015 | $14.49 | $14.49 |
| May 2015 | $13.51 | $13.51 |
| April 2015 | $14.97 | $14.97 |
| March 2015 | $12.19 | $12.19 |
| February 2015 | $12.01 | $12.01 |
| January 2015 | $9.20 | $9.20 |
| December 2014 | $10.28 | $10.28 |
| November 2014 | $10.51 | $10.51 |
| October 2014 | $11.59 | $11.59 |
| September 2014 | $13.42 | $13.42 |
| August 2014 | $16.10 | $16.10 |
| July 2014 | $14.49 | $14.49 |
| June 2014 | $18.50 | $18.50 |
| May 2014 | $17.76 | $17.76 |
| April 2014 | $22.69 | $22.69 |
| March 2014 | $20.37 | $20.37 |
| February 2014 | $25.18 | $25.18 |
| January 2014 | $28.10 | $28.10 |
| December 2013 | $18.96 | $18.96 |
| November 2013 | $9.02 | $9.02 |
| October 2013 | $9.60 | $9.60 |
| September 2013 | $2.29 | $2.29 |
| August 2013 | $1.93 | $1.93 |
| July 2013 | $1.91 | $1.91 |
| June 2013 | $2.14 | $2.14 |
| May 2013 | $2.30 | $2.30 |
| April 2013 | $2.37 | $2.37 |
| March 2013 | $3.68 | $3.68 |
| February 2013 | $3.96 | $3.96 |
| January 2013 | $3.85 | $3.85 |
| December 2012 | $3.55 | $3.55 |
| November 2012 | $4.20 | $0.21 |
| October 2012 | $4.20 | $0.21 |
| September 2012 | $4.80 | $0.24 |
| August 2012 | $4.80 | $0.24 |
| July 2012 | $5.40 | $0.27 |
| June 2012 | $17.20 | $0.86 |
| May 2012 | $21 | $1.05 |
| April 2012 | $27.80 | $1.39 |
| March 2012 | $32.40 | $1.62 |
| February 2012 | $32.60 | $1.63 |
| January 2012 | $31.40 | $1.57 |
| December 2011 | $25 | $1.25 |
| November 2011 | $22 | $1.10 |
| October 2011 | $35.80 | $1.79 |
| September 2011 | $35.40 | $1.77 |
| August 2011 | $34.80 | $1.74 |
| July 2011 | $56.20 | $2.81 |
| June 2011 | $51 | $2.55 |
| May 2011 | $78.80 | $3.94 |
| April 2011 | $82.60 | $4.13 |
| March 2011 | $82.20 | $4.11 |
| February 2011 | $86.40 | $4.32 |
| January 2011 | $91 | $4.55 |
| December 2010 | $81.80 | $4.09 |
| November 2010 | $74.60 | $3.73 |
| October 2010 | $99.40 | $4.97 |
| September 2010 | $86.40 | $4.32 |
| August 2010 | $70.40 | $3.52 |
| July 2010 | $75.40 | $3.77 |
| June 2010 | $64.20 | $3.21 |
| May 2010 | $58 | $2.90 |
| April 2010 | $92.20 | $4.61 |
| March 2010 | $95.60 | $4.78 |
| February 2010 | $149.60 | $7.48 |
| January 2010 | $183 | $9.15 |
| December 2009 | $233.20 | $11.66 |
| November 2009 | $182 | $9.10 |
| October 2009 | $192.80 | $9.64 |
| September 2009 | $151.60 | $7.58 |
| August 2009 | $113.20 | $5.66 |
| July 2009 | $134 | $6.70 |
| June 2009 | $110 | $5.50 |
| May 2009 | $111.40 | $5.57 |
| April 2009 | $132 | $6.60 |
| March 2009 | $133.40 | $6.67 |
| February 2009 | $114.40 | $5.72 |
| January 2009 | $126 | $6.30 |
| December 2008 | $99.40 | $4.97 |
| November 2008 | $104.60 | $5.23 |
| October 2008 | $151.40 | $7.57 |
| September 2008 | $324.60 | $16.23 |
| August 2008 | $373.80 | $18.69 |
| July 2008 | $372.20 | $18.61 |
| June 2008 | $330 | $16.50 |
| May 2008 | $388.40 | $19.42 |
| April 2008 | $293.60 | $14.68 |
| March 2008 | $211 | $10.55 |
| February 2008 | $177.20 | $8.86 |
| January 2008 | $136.40 | $6.82 |
| December 2007 | $165.80 | $8.29 |
VISN
Price: $0
52 week price:
Earnings Per Share: -1.66 USD
P/E Ratio: 1.48
Exchange: YHD
Sector: Services
Industry: Advertising Agencies