VIVARA S.A. ON NM - Price History
Monthly price history for VIVA3.SA (VIVARA S.A. ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$22.50 | R$22.50 |
| April 2024 | R$22.16 | R$22.16 |
| March 2024 | R$25.40 | R$25.40 |
| February 2024 | R$32.70 | R$32.70 |
| January 2024 | R$33.80 | R$33.80 |
| December 2023 | R$34.25 | R$34.25 |
| November 2023 | R$29.73 | R$29.73 |
| October 2023 | R$25.50 | R$25.50 |
| September 2023 | R$26.86 | R$26.86 |
| August 2023 | R$27.18 | R$27.18 |
| July 2023 | R$29.40 | R$29.40 |
| June 2023 | R$28.48 | R$28.48 |
| May 2023 | R$25.48 | R$25.48 |
| April 2023 | R$21.31 | R$21.31 |
| March 2023 | R$21.71 | R$22.10 |
| February 2023 | R$21.29 | R$21.67 |
| January 2023 | R$24.07 | R$24.50 |
| December 2022 | R$22.03 | R$22.43 |
| November 2022 | R$21.67 | R$22.06 |
| October 2022 | R$26.34 | R$26.81 |
| September 2022 | R$26.61 | R$27.09 |
| August 2022 | R$24.90 | R$25.35 |
| July 2022 | R$21.80 | R$22.19 |
| June 2022 | R$21.59 | R$21.98 |
| May 2022 | R$24.17 | R$24.60 |
| April 2022 | R$24.94 | R$25.44 |
| March 2022 | R$27.14 | R$27.69 |
| February 2022 | R$25.75 | R$26.27 |
| January 2022 | R$25.78 | R$26.30 |
| December 2021 | R$24.94 | R$25.44 |
| November 2021 | R$23.76 | R$24.51 |
| October 2021 | R$25.14 | R$25.94 |
| September 2021 | R$28.61 | R$29.52 |
| August 2021 | R$32.18 | R$33.20 |
| July 2021 | R$30.24 | R$31.20 |
| June 2021 | R$31.89 | R$32.90 |
| May 2021 | R$29.19 | R$30.11 |
| April 2021 | R$24.29 | R$25.11 |
| March 2021 | R$23.83 | R$24.64 |
| February 2021 | R$22.97 | R$23.75 |
| January 2021 | R$24.65 | R$25.48 |
| December 2020 | R$28.50 | R$29.46 |
| November 2020 | R$24.09 | R$25 |
| October 2020 | R$21.01 | R$21.80 |
| September 2020 | R$22.84 | R$23.70 |
| August 2020 | R$22.71 | R$23.57 |
| July 2020 | R$21.36 | R$22.17 |
| June 2020 | R$20.29 | R$21.06 |
| May 2020 | R$18.48 | R$19.18 |
| April 2020 | R$17.86 | R$18.53 |
| March 2020 | R$15.20 | R$15.77 |
| February 2020 | R$27.07 | R$28.09 |
| January 2020 | R$30.33 | R$31.47 |
| December 2019 | R$28.06 | R$29.12 |
| November 2019 | R$22.78 | R$23.78 |
| October 2019 | R$23.22 | R$24.24 |
VIVA3.SA
Price: R$22.50
Forward Dividend Yield: 3.31%
Payout Ratio: 46.39%
Dividend Per Share: 0.75 BRL
Earnings Per Share: 1.57 BRL
P/E Ratio: 14.39
Exchange: SAO
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%