VTECH HLDGS UNSP ADR EACH REPR - Price History
Monthly price history for VTKLY (VTECH HLDGS UNSP ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.15 | $6.15 |
| April 2024 | $5.93 | $5.93 |
| March 2024 | $5.93 | $5.93 |
| February 2024 | $5.73 | $5.73 |
| January 2024 | $5.77 | $5.77 |
| December 2023 | $5.70 | $5.70 |
| November 2023 | $5.72 | $5.90 |
| October 2023 | $5.65 | $5.82 |
| September 2023 | $5.81 | $5.99 |
| August 2023 | $5.93 | $6.11 |
| July 2023 | $6.04 | $6.22 |
| June 2023 | $5.96 | $6.56 |
| May 2023 | $5.46 | $6 |
| April 2023 | $5.45 | $5.99 |
| March 2023 | $5.44 | $5.98 |
| February 2023 | $4.99 | $5.49 |
| January 2023 | $6.01 | $6.61 |
| December 2022 | $5.86 | $6.44 |
| November 2022 | $5.62 | $6.35 |
| October 2022 | $4.71 | $5.32 |
| September 2022 | $5.08 | $5.74 |
| August 2022 | $6.03 | $6.81 |
| July 2022 | $6.04 | $6.82 |
| June 2022 | $6.50 | $7.86 |
| May 2022 | $6.18 | $7.48 |
| April 2022 | $5.87 | $7.10 |
| March 2022 | $6.02 | $7.28 |
| February 2022 | $6.80 | $8.22 |
| January 2022 | $6.53 | $7.89 |
| December 2021 | $6.47 | $7.83 |
| November 2021 | $6.69 | $8.27 |
| October 2021 | $6.23 | $7.69 |
| September 2021 | $5.92 | $7.31 |
| August 2021 | $7.86 | $9.71 |
| July 2021 | $8.02 | $9.91 |
| June 2021 | $7.94 | $10.53 |
| May 2021 | $7.79 | $10.33 |
| April 2021 | $6.92 | $9.17 |
| March 2021 | $6.79 | $9 |
| February 2021 | $6.32 | $8.39 |
| January 2021 | $6.04 | $8.01 |
| December 2020 | $5.85 | $7.76 |
| November 2020 | $5.81 | $7.70 |
| October 2020 | $4.90 | $6.64 |
| September 2020 | $4.59 | $6.22 |
| August 2020 | $4.30 | $5.83 |
| July 2020 | $4 | $5.43 |
| June 2020 | $4.17 | $6.01 |
| May 2020 | $4.18 | $6.03 |
| April 2020 | $5.23 | $7.54 |
| March 2020 | $5.02 | $7.23 |
| February 2020 | $6.07 | $8.74 |
| January 2020 | $6.31 | $9.10 |
| December 2019 | $6.86 | $9.88 |
| November 2019 | $6.44 | $9.45 |
| October 2019 | $5.98 | $8.78 |
| September 2019 | $5.94 | $8.72 |
| August 2019 | $5.39 | $7.91 |
| July 2019 | $6 | $8.81 |
| June 2019 | $5.77 | $8.95 |
| May 2019 | $5.34 | $8.29 |
| April 2019 | $5.88 | $9.12 |
| March 2019 | $6.59 | $10.22 |
| February 2019 | $6.75 | $10.48 |
| January 2019 | $6.15 | $9.54 |
| December 2018 | $5.34 | $8.28 |
| November 2018 | $6 | $9.48 |
| October 2018 | $7.43 | $11.74 |
| September 2018 | $7.31 | $11.55 |
| August 2018 | $7 | $11.06 |
| July 2018 | $7.08 | $11.19 |
| June 2018 | $6.90 | $11.54 |
| May 2018 | $7.31 | $12.22 |
| April 2018 | $7.33 | $12.25 |
| March 2018 | $7.55 | $12.63 |
| February 2018 | $8.25 | $13.80 |
| January 2018 | $8.27 | $13.83 |
| December 2017 | $7.83 | $13.10 |
| November 2017 | $8.49 | $14.37 |
| October 2017 | $8.40 | $14.22 |
| September 2017 | $8.61 | $14.57 |
| August 2017 | $8.31 | $14.06 |
| July 2017 | $8.55 | $14.47 |
| June 2017 | $9.04 | $15.85 |
| May 2017 | $8.69 | $15.23 |
| April 2017 | $7.23 | $12.67 |
| March 2017 | $6.82 | $11.95 |
| February 2017 | $6.44 | $11.28 |
| January 2017 | $7.10 | $12.44 |
| December 2016 | $7.63 | $13.38 |
| November 2016 | $7.26 | $12.90 |
| October 2016 | $6.91 | $12.28 |
| September 2016 | $6.42 | $11.40 |
| August 2016 | $6.28 | $11.16 |
| July 2016 | $6.12 | $10.87 |
| June 2016 | $5.78 | $10.51 |
| May 2016 | $6.02 | $10.96 |
| April 2016 | $5.68 | $10.34 |
| March 2016 | $6.53 | $11.87 |
| February 2016 | $6.16 | $11.21 |
| January 2016 | $5.50 | $10.01 |
| December 2015 | $5.70 | $10.37 |
| November 2015 | $6.07 | $11.21 |
| October 2015 | $6.58 | $12.15 |
| September 2015 | $6.42 | $11.85 |
| August 2015 | $6.26 | $11.57 |
| July 2015 | $6.74 | $12.45 |
| June 2015 | $6.84 | $13.27 |
| May 2015 | $6.80 | $13.18 |
| April 2015 | $7.18 | $13.92 |
| March 2015 | $7.35 | $14.26 |
| February 2015 | $7.36 | $14.27 |
| January 2015 | $7.27 | $14.10 |
| December 2014 | $7.39 | $14.34 |
| November 2014 | $7.08 | $13.91 |
| October 2014 | $6.37 | $12.52 |
| September 2014 | $6.28 | $12.34 |
| August 2014 | $6.24 | $12.26 |
| July 2014 | $6.30 | $12.37 |
| June 2014 | $6.44 | $13.29 |
| May 2014 | $6.51 | $13.45 |
| April 2014 | $6.68 | $13.80 |
| March 2014 | $6.22 | $12.85 |
| February 2014 | $5.47 | $11.30 |
| January 2014 | $5.86 | $12.09 |
| December 2013 | $6.29 | $12.99 |
| November 2013 | $6.39 | $13.36 |
| October 2013 | $6.87 | $14.36 |
| September 2013 | $6.18 | $12.92 |
| August 2013 | $7.03 | $14.70 |
| July 2013 | $7.32 | $15.31 |
| June 2013 | $7 | $15.28 |
| May 2013 | $6.75 | $14.74 |
| April 2013 | $5.84 | $12.76 |
| March 2013 | $5.63 | $12.29 |
| February 2013 | $5.31 | $11.60 |
| January 2013 | $5.28 | $11.52 |
| December 2012 | $5.13 | $11.20 |
| November 2012 | $5.31 | $11.61 |
| October 2012 | $5.30 | $11.60 |
| September 2012 | $5.60 | $12.25 |
| August 2012 | $5.56 | $12.16 |
| July 2012 | $5.38 | $11.77 |
| June 2012 | $5.26 | $12.09 |
| May 2012 | $4.77 | $10.96 |
| April 2012 | $4.88 | $11.21 |
| March 2012 | $5.57 | $12.82 |
| February 2012 | $4.90 | $11.27 |
| January 2012 | $4.45 | $10.24 |
| December 2011 | $4.36 | $10.02 |
| November 2011 | $4.14 | $9.66 |
| October 2011 | $3.88 | $9.07 |
| September 2011 | $4.06 | $9.49 |
| August 2011 | $4.81 | $11.23 |
| July 2011 | $4.92 | $11.49 |
| June 2011 | $4.78 | $11.83 |
| May 2011 | $4.80 | $11.87 |
VTKLY
Price: $6.28
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: 53.03%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 9.39
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 200
Ebitda: 235.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 10.97%
DGR5: -0.84%
DGR10: 2.82%