Vectren Corporation - Price History
Stock symbol VVC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VVC (Vectren Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $72.38 | $72.38 |
December 2023 | $0.05 | $0.05 |
November 2023 | $0.07 | $0.07 |
October 2023 | $0.07 | $0.07 |
September 2023 | $0.09 | $0.09 |
August 2023 | $0.09 | $0.09 |
July 2023 | $0.09 | $0.09 |
June 2023 | $0.07 | $0.07 |
May 2023 | $0.06 | $0.06 |
April 2023 | $0.08 | $0.08 |
March 2023 | $0.08 | $0.08 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.08 | $0.08 |
December 2022 | $0.06 | $0.06 |
November 2022 | $0.08 | $0.08 |
October 2022 | $0.08 | $0.08 |
September 2022 | $0.12 | $0.12 |
August 2022 | $0.13 | $0.13 |
July 2022 | $0.14 | $0.14 |
June 2022 | $0.09 | $0.09 |
May 2022 | $0.13 | $0.13 |
April 2022 | $0.15 | $0.15 |
March 2022 | $0.17 | $0.17 |
February 2022 | $0.16 | $0.16 |
January 2022 | $0.15 | $0.15 |
December 2021 | $0.14 | $0.14 |
November 2021 | $0.14 | $0.14 |
October 2021 | $0.15 | $0.15 |
September 2021 | $0.17 | $0.17 |
August 2021 | $0.12 | $0.12 |
July 2021 | $0.14 | $0.14 |
June 2021 | $0.11 | $0.11 |
May 2021 | $0.10 | $0.10 |
April 2021 | $0.12 | $0.12 |
March 2021 | $0.14 | $0.14 |
February 2021 | $0.14 | $0.14 |
January 2021 | $0.14 | $0.14 |
December 2020 | $0.10 | $0.10 |
November 2020 | $0.14 | $0.14 |
October 2020 | $0.06 | $0.06 |
September 2020 | $0.04 | $0.04 |
August 2020 | $0.04 | $0.04 |
July 2020 | $0.05 | $0.05 |
June 2020 | $0.03 | $0.03 |
May 2020 | $0.02 | $0.02 |
April 2020 | $0.04 | $0.04 |
March 2020 | $0.03 | $0.03 |
February 2020 | $0.04 | $0.04 |
January 2020 | $0.05 | $0.05 |
December 2019 | $0.04 | $0.04 |
November 2019 | $0.03 | $0.03 |
October 2019 | $0.03 | $0.03 |
September 2019 | $0.03 | $0.03 |
August 2019 | $0.03 | $0.03 |
July 2019 | $0.03 | $0.03 |
June 2019 | $0.04 | $0.04 |
May 2019 | $0.03 | $0.03 |
April 2019 | $0.04 | $0.04 |
March 2019 | $0.03 | $0.03 |
February 2019 | $0.03 | $0.03 |
January 2019 | $0.04 | $0.04 |
December 2018 | $0.03 | $0.03 |
November 2018 | $0.02 | $0.02 |
October 2018 | $0.03 | $0.03 |
September 2018 | $0.03 | $0.03 |
August 2018 | $0.03 | $0.03 |
July 2018 | $0.03 | $0.03 |
June 2018 | $0.03 | $0.03 |
May 2018 | $0.03 | $0.03 |
April 2018 | $0.03 | $0.03 |
March 2018 | $0.04 | $0.04 |
February 2018 | $0.04 | $0.04 |
January 2018 | $0.05 | $0.05 |
December 2017 | $0.04 | $0.04 |
November 2017 | $0.04 | $0.04 |
October 2017 | $0.04 | $0.04 |
September 2017 | $0.05 | $0.05 |
August 2017 | $0.04 | $0.04 |
July 2017 | $0.03 | $0.03 |
June 2017 | $0.03 | $0.03 |
May 2017 | $0.03 | $0.03 |
April 2017 | $0.03 | $0.03 |
March 2017 | $0.03 | $0.03 |
February 2017 | $0.02 | $0.02 |
January 2017 | $0.02 | $0.02 |
December 2016 | $0.03 | $0.03 |
November 2016 | $0.03 | $0.03 |
October 2016 | $0.03 | $0.03 |
September 2016 | $0.03 | $0.03 |
August 2016 | $0.04 | $0.04 |
July 2016 | $0.04 | $0.04 |
June 2016 | $0.04 | $0.04 |
May 2016 | $0.03 | $0.03 |
April 2016 | $0.02 | $0.02 |
March 2016 | $0.02 | $0.02 |
February 2016 | $0.02 | $0.02 |
January 2016 | $0.02 | $0.02 |
December 2015 | $0.02 | $0.02 |
November 2015 | $0.02 | $0.02 |
October 2015 | $0.03 | $0.03 |
September 2015 | $0.03 | $0.03 |
August 2015 | $0.04 | $0.04 |
July 2015 | $0.04 | $0.04 |
June 2015 | $0.03 | $0.03 |
May 2015 | $0.03 | $0.03 |
April 2015 | $0.02 | $0.02 |
March 2015 | $0.03 | $0.03 |
February 2015 | $0.03 | $0.03 |
January 2015 | $0.02 | $0.02 |
December 2014 | $0.03 | $0.03 |
November 2014 | $0.03 | $0.03 |
October 2014 | $0.03 | $0.03 |
September 2014 | $0.04 | $0.04 |
August 2014 | $0.05 | $0.05 |
July 2014 | $0.04 | $0.04 |
June 2014 | $0.04 | $0.04 |
May 2014 | $0.04 | $0.04 |
April 2014 | $0.04 | $0.04 |
March 2014 | $0.05 | $0.05 |
February 2014 | $0.05 | $0.05 |
January 2014 | $0.06 | $0.06 |
December 2013 | $0.05 | $0.05 |
November 2013 | $0.05 | $0.05 |
October 2013 | $0.05 | $0.05 |
September 2013 | $0.05 | $0.05 |
August 2013 | $0.05 | $0.05 |
July 2013 | $0.07 | $0.07 |
June 2013 | $0.08 | $0.08 |
May 2013 | $0.10 | $0.10 |
April 2013 | $0.15 | $0.15 |
March 2013 | $0.08 | $0.08 |
February 2013 | $0.10 | $0.10 |
January 2013 | $0.10 | $0.10 |
December 2012 | $0.05 | $0.05 |
November 2012 | $0.06 | $0.06 |
October 2012 | $0.06 | $0.06 |
September 2012 | $0.08 | $0.08 |
August 2012 | $0.05 | $0.05 |
July 2012 | $0.08 | $0.08 |
June 2012 | $0.06 | $0.06 |
May 2012 | $0.06 | $0.06 |
April 2012 | $0.07 | $0.07 |
March 2012 | $0.08 | $0.08 |
February 2012 | $0.10 | $0.10 |
January 2012 | $0.11 | $0.11 |
December 2011 | $0.19 | $0.19 |
November 2011 | $0.15 | $0.15 |
October 2011 | $0.19 | $0.19 |
September 2011 | $0.19 | $0.19 |
August 2011 | $0.19 | $0.19 |
July 2011 | $0.20 | $0.20 |
June 2011 | $0.19 | $0.19 |
May 2011 | $0.19 | $0.19 |
April 2011 | $0.20 | $0.20 |
March 2011 | $0.12 | $0.12 |
February 2011 | $0.12 | $0.12 |
January 2011 | $0.10 | $0.10 |
December 2010 | $0.13 | $0.13 |
November 2010 | $0.12 | $0.12 |
October 2010 | $0.13 | $0.13 |
September 2010 | $0.13 | $0.13 |
August 2010 | $0.13 | $0.13 |
July 2010 | $0.12 | $0.12 |
June 2010 | $0.18 | $0.18 |
May 2010 | $0.19 | $0.19 |
April 2010 | $0.18 | $0.18 |
March 2010 | $0.19 | $0.19 |
February 2010 | $0.25 | $0.25 |
January 2010 | $0.24 | $0.24 |
December 2009 | $0.29 | $0.29 |
November 2009 | $0.33 | $0.33 |
October 2009 | $0.28 | $0.28 |
September 2009 | $0.30 | $0.30 |
August 2009 | $0.27 | $0.27 |
July 2009 | $0.35 | $0.35 |
June 2009 | $0.29 | $0.29 |
May 2009 | $0.21 | $0.21 |
April 2009 | $0.17 | $0.17 |
March 2009 | $0.19 | $0.19 |
February 2009 | $0.21 | $0.21 |
January 2009 | $0.14 | $0.14 |
December 2008 | $0.11 | $0.11 |
November 2008 | $0.09 | $0.09 |
October 2008 | $0.11 | $0.11 |
September 2008 | $0.20 | $0.20 |
August 2008 | $0.17 | $0.17 |
July 2008 | $0.17 | $0.17 |
June 2008 | $0.18 | $0.18 |
May 2008 | $0.21 | $0.21 |
April 2008 | $0.19 | $0.19 |
March 2008 | $0.18 | $0.18 |
February 2008 | $0.23 | $0.23 |
January 2008 | $0.25 | $0.25 |
December 2007 | $0.32 | $0.32 |
November 2007 | $0.20 | $0.20 |
October 2007 | $0.21 | $0.21 |
September 2007 | $0.23 | $0.23 |
August 2007 | $0.24 | $0.24 |
July 2007 | $0.25 | $0.25 |
June 2007 | $0.25 | $0.25 |
May 2007 | $0.25 | $0.25 |
April 2007 | $0.35 | $0.35 |
March 2007 | $0.39 | $0.39 |
February 2007 | $0.45 | $0.45 |
January 2007 | $0.49 | $0.49 |
December 2006 | $0.38 | $0.38 |
November 2006 | $0.38 | $0.38 |
October 2006 | $0.39 | $0.39 |
September 2006 | $0.32 | $0.32 |
August 2006 | $0.29 | $0.29 |
July 2006 | $0.36 | $0.36 |
June 2006 | $0.38 | $0.38 |
May 2006 | $0.47 | $0.47 |
April 2006 | $0.43 | $0.43 |
March 2006 | $0.56 | $0.56 |
February 2006 | $0.56 | $0.56 |
January 2006 | $0.50 | $0.50 |
December 2005 | $0.55 | $0.55 |
November 2005 | $0.69 | $0.69 |
October 2005 | $0.72 | $0.72 |
September 2005 | $0.92 | $0.92 |
August 2005 | $0.59 | $0.59 |
July 2005 | $0.52 | $0.52 |
June 2005 | $0.71 | $0.71 |
May 2005 | $0.69 | $0.69 |
April 2005 | $0.85 | $0.85 |
March 2005 | $0.86 | $0.86 |
February 2005 | $0.98 | $0.98 |
January 2005 | $0.92 | $0.92 |
December 2004 | $1.11 | $1.11 |
November 2004 | $0.83 | $0.83 |
October 2004 | $1 | $1 |
September 2004 | $0.95 | $0.95 |
August 2004 | $0.93 | $0.93 |
July 2004 | $0.97 | $0.97 |
June 2004 | $1 | $1 |
May 2004 | $1.09 | $1.09 |
April 2004 | $1.09 | $1.09 |
March 2004 | $1.32 | $1.32 |
February 2004 | $1.05 | $1.05 |
January 2004 | $1 | $1 |
December 2003 | $1.10 | $1.10 |
November 2003 | $1.20 | $1.20 |
October 2003 | $1.28 | $1.28 |
September 2003 | $1.03 | $1.03 |
August 2003 | $0.90 | $0.90 |
July 2003 | $0.50 | $0.50 |
June 2003 | $0.50 | $0.50 |
May 2003 | $0.35 | $0.35 |
April 2003 | $0.31 | $0.31 |
March 2003 | $0.34 | $0.34 |
February 2003 | $0.42 | $0.42 |
January 2003 | $0.37 | $0.37 |
December 2002 | $0.30 | $0.30 |
November 2002 | $0.29 | $0.29 |
October 2002 | $0.30 | $0.30 |
September 2002 | $0.25 | $0.25 |
August 2002 | $0.37 | $0.37 |
July 2002 | $0.27 | $0.27 |
June 2002 | $0.29 | $0.29 |
May 2002 | $0.10 | $0.10 |
April 2002 | $0.13 | $0.13 |
March 2002 | $0.16 | $0.16 |
February 2002 | $0.14 | $0.14 |
January 2002 | $0.12 | $0.12 |
December 2001 | $0.13 | $0.13 |
November 2001 | $0.13 | $0.13 |
October 2001 | $0.16 | $0.16 |
September 2001 | $0.06 | $0.06 |
August 2001 | $0.18 | $0.18 |
July 2001 | $0.17 | $0.17 |
June 2001 | $0.27 | $0.27 |
May 2001 | $0.15 | $0.15 |
April 2001 | $0.14 | $0.14 |
March 2001 | $0.10 | $0.10 |
February 2001 | $0.10 | $0.10 |
January 2001 | $0.05 | $0.05 |
December 2000 | $0.10 | $0.10 |
November 2000 | $0.10 | $0.10 |
October 2000 | $0.12 | $0.12 |
September 2000 | $0.13 | $0.13 |
August 2000 | $0.15 | $0.15 |
July 2000 | $0.20 | $0.20 |
June 2000 | $0.20 | $0.20 |
May 2000 | $0.20 | $0.20 |
April 2000 | $0.15 | $0.15 |
March 2000 | $8.76 | $19.50 |
February 2000 | $7.32 | $16.31 |
January 2000 | $6.91 | $15.62 |
December 1999 | $7.85 | $17.75 |
November 1999 | $8.71 | $19.69 |
October 1999 | $8.83 | $20.19 |
September 1999 | $8.77 | $20.06 |
August 1999 | $9.27 | $21.19 |
July 1999 | $9.32 | $21.56 |
June 1999 | $9.21 | $21.31 |
May 1999 | $9.57 | $22.12 |
April 1999 | $9.14 | $21.38 |
March 1999 | $8.10 | $18.94 |
February 1999 | $8.67 | $20 |
January 1999 | $9.43 | $22.31 |
December 1998 | $10.41 | $24.62 |
November 1998 | $9.57 | $22.62 |
October 1998 | $9.36 | $22.38 |
September 1998 | $9.85 | $23.53 |
August 1998 | $9.01 | $21.52 |
July 1998 | $8.50 | $20.62 |
June 1998 | $9.23 | $22.41 |
May 1998 | $9.54 | $23.16 |
April 1998 | $9.61 | $23.62 |
March 1998 | $9.29 | $22.83 |
February 1998 | $9.31 | $22.41 |
January 1998 | $8.77 | $21.84 |
December 1997 | $9.91 | $24.70 |
November 1997 | $8.47 | $21.09 |
October 1997 | $8.48 | $21.42 |
September 1997 | $8.83 | $22.31 |
August 1997 | $7.55 | $19.08 |
July 1997 | $7.16 | $18.38 |
June 1997 | $7.14 | $18.33 |
May 1997 | $6.98 | $17.91 |
April 1997 | $6.98 | $18.19 |
March 1997 | $7.09 | $18.47 |
February 1997 | $7.48 | $19.50 |
January 1997 | $7.01 | $18.56 |
December 1996 | $6.91 | $18.28 |
November 1996 | $6.84 | $18.09 |
October 1996 | $6.83 | $18.38 |
September 1996 | $6.80 | $18.28 |
August 1996 | $7.08 | $19.03 |
July 1996 | $6.94 | $18.94 |
June 1996 | $7.87 | $21.47 |
May 1996 | $6.53 | $17.81 |
April 1996 | $6.46 | $17.91 |
March 1996 | $6.50 | $18 |
February 1996 | $6.77 | $18.75 |
January 1996 | $6.43 | $18.09 |
December 1995 | $6.37 | $17.91 |
November 1995 | $6.33 | $17.81 |
October 1995 | $5.54 | $15.84 |
September 1995 | $5.67 | $16.22 |
August 1995 | $5.44 | $15.56 |
July 1995 | $4.99 | $14.53 |
June 1995 | $4.89 | $14.25 |
May 1995 | $5.05 | $14.72 |
April 1995 | $4.64 | $13.78 |
March 1995 | $4.70 | $13.97 |
February 1995 | $4.73 | $14.06 |
January 1995 | $4.74 | $14.34 |
December 1994 | $5.08 | $15.38 |
November 1994 | $4.40 | $13.31 |
October 1994 | $4.75 | $14.62 |
September 1994 | $4.84 | $14.91 |
August 1994 | $4.72 | $14.53 |
July 1994 | $4.60 | $14.44 |
June 1994 | $4.36 | $13.69 |
May 1994 | $4.72 | $14.81 |
April 1994 | $4.70 | $15 |
March 1994 | $4.49 | $14.34 |
February 1994 | $4.93 | $15.75 |
January 1994 | $5.24 | $16.97 |
December 1993 | $5.03 | $16.31 |
November 1993 | $5.03 | $16.31 |
October 1993 | $5.21 | $17.16 |
September 1993 | $5.34 | $17.56 |
August 1993 | $5.43 | $17.88 |
July 1993 | $5 | $16.81 |
June 1993 | $4.55 | $15.31 |
May 1993 | $4.59 | $15.44 |
April 1993 | $4.83 | $16.62 |
March 1993 | $4.87 | $16.75 |
February 1993 | $5.16 | $15.81 |
January 1993 | $4.38 | $15.44 |
December 1992 | $4.02 | $14.19 |
November 1992 | $4.09 | $14.44 |
October 1992 | $3.98 | $14.38 |
September 1992 | $4.08 | $14.75 |
August 1992 | $4.06 | $14.69 |
July 1992 | $3.77 | $14 |
June 1992 | $3.67 | $13.62 |
May 1992 | $3.74 | $13.88 |
April 1992 | $3.63 | $13.81 |
March 1992 | $3.61 | $13.75 |
February 1992 | $3.71 | $14.12 |
January 1992 | $3.72 | $14.50 |
December 1991 | $3.52 | $13.75 |
November 1991 | $3.72 | $14.50 |
October 1991 | $3.22 | $12.88 |
September 1991 | $3.34 | $13.38 |
August 1991 | $3.11 | $12.44 |
July 1991 | $3.09 | $12.75 |
June 1991 | $2.84 | $11.69 |
May 1991 | $2.79 | $11.50 |
April 1991 | $2.78 | $11.81 |
March 1991 | $2.90 | $12.31 |
February 1991 | $2.84 | $12.06 |
January 1991 | $2.59 | $11.31 |
December 1990 | $2.69 | $11.75 |
November 1990 | $2.73 | $11.94 |
October 1990 | $2.41 | $10.88 |
September 1990 | $2.33 | $10.50 |
August 1990 | $2.33 | $10.50 |
July 1990 | $2.10 | $9.81 |
June 1990 | $2.09 | $9.75 |
May 1990 | $2.17 | $10.12 |
April 1990 | $2.02 | $9.75 |
March 1990 | $2.05 | $9.88 |
February 1990 | $1.97 | $9.50 |
January 1990 | $1.97 | $9.81 |
December 1989 | $2.15 | $10.69 |
November 1989 | $2.13 | $10.62 |
October 1989 | $2.04 | $10.50 |
September 1989 | $2.03 | $10.44 |
August 1989 | $2.01 | $10.31 |
July 1989 | $1.91 | $10.12 |
June 1989 | $1.70 | $9 |
May 1989 | $1.69 | $8.94 |
April 1989 | $1.60 | $8.62 |
March 1989 | $1.52 | $8.19 |
February 1989 | $1.55 | $8.38 |
January 1989 | $1.59 | $8.75 |
December 1988 | $1.47 | $8.06 |
November 1988 | $1.42 | $7.81 |
October 1988 | $1.39 | $7.78 |
September 1988 | $1.35 | $7.56 |
August 1988 | $1.35 | $7.56 |
July 1988 | $1.35 | $7.69 |
June 1988 | $1.33 | $7.56 |
May 1988 | $1.24 | $7.06 |
April 1988 | $1.24 | $7.19 |
March 1988 | $1.24 | $7.22 |
February 1988 | $1.32 | $7.69 |
January 1988 | $1.22 | $7.19 |
December 1987 | $1.03 | $6.06 |
November 1987 | $1.09 | $6.44 |
VVC
Price: $72.38
52 week price:
Dividend Yield: 2.67%
Payout Ratio Range:
Earnings Per Share: 2.60 USD
P/E Ratio: 26.71
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 20700
Ebitda: 185.8 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4