Western Digital Corporation - Price History
Monthly price history for WDC (Western Digital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.85 | $70.85 |
| March 2024 | $68.24 | $68.24 |
| February 2024 | $59.47 | $59.47 |
| January 2024 | $57.25 | $57.25 |
| December 2023 | $52.37 | $52.37 |
| November 2023 | $48.31 | $48.31 |
| October 2023 | $40.15 | $40.15 |
| September 2023 | $45.63 | $45.63 |
| August 2023 | $45 | $45 |
| July 2023 | $42.56 | $42.56 |
| June 2023 | $37.93 | $37.93 |
| May 2023 | $38.73 | $38.73 |
| April 2023 | $34.44 | $34.44 |
| March 2023 | $37.67 | $37.67 |
| February 2023 | $38.48 | $38.48 |
| January 2023 | $43.95 | $43.95 |
| December 2022 | $31.55 | $31.55 |
| November 2022 | $36.75 | $36.75 |
| October 2022 | $34.37 | $34.37 |
| September 2022 | $32.55 | $32.55 |
| August 2022 | $42.26 | $42.26 |
| July 2022 | $49.10 | $49.10 |
| June 2022 | $44.83 | $44.83 |
| May 2022 | $60.69 | $60.69 |
| April 2022 | $53.07 | $53.07 |
| March 2022 | $49.65 | $49.65 |
| February 2022 | $50.94 | $50.94 |
| January 2022 | $51.74 | $51.74 |
| December 2021 | $65.21 | $65.21 |
| November 2021 | $57.84 | $57.84 |
| October 2021 | $52.29 | $52.29 |
| September 2021 | $56.44 | $56.44 |
| August 2021 | $63.20 | $63.20 |
| July 2021 | $64.93 | $64.93 |
| June 2021 | $71.17 | $71.17 |
| May 2021 | $75.23 | $75.23 |
| April 2021 | $70.63 | $70.63 |
| March 2021 | $66.75 | $66.75 |
| February 2021 | $68.53 | $68.53 |
| January 2021 | $56.43 | $56.43 |
| December 2020 | $55.39 | $55.39 |
| November 2020 | $44.88 | $44.88 |
| October 2020 | $37.73 | $37.73 |
| September 2020 | $36.55 | $36.55 |
| August 2020 | $38.42 | $38.42 |
| July 2020 | $43.10 | $43.10 |
| June 2020 | $44.15 | $44.15 |
| May 2020 | $44.37 | $44.37 |
| April 2020 | $46.08 | $46.08 |
| March 2020 | $41.08 | $41.62 |
| February 2020 | $54.84 | $55.56 |
| January 2020 | $64.65 | $65.50 |
| December 2019 | $62.16 | $63.47 |
| November 2019 | $49.29 | $50.33 |
| October 2019 | $50.58 | $51.65 |
| September 2019 | $57.89 | $59.64 |
| August 2019 | $55.59 | $57.27 |
| July 2019 | $52.31 | $53.89 |
| June 2019 | $46.16 | $47.55 |
| May 2019 | $35.72 | $37.22 |
| April 2019 | $49.06 | $51.12 |
| March 2019 | $46.12 | $48.06 |
| February 2019 | $47.74 | $50.30 |
| January 2019 | $42.70 | $44.99 |
| December 2018 | $35.09 | $36.97 |
| November 2018 | $42.50 | $45.39 |
| October 2018 | $40.32 | $43.07 |
| September 2018 | $54.81 | $58.54 |
| August 2018 | $58.71 | $63.24 |
| July 2018 | $65.12 | $70.15 |
| June 2018 | $71.86 | $77.41 |
| May 2018 | $77.02 | $83.51 |
| April 2018 | $72.67 | $78.79 |
| March 2018 | $85.10 | $92.27 |
| February 2018 | $79.84 | $87.04 |
| January 2018 | $81.62 | $88.98 |
| December 2017 | $72.95 | $79.53 |
| November 2017 | $71.89 | $78.86 |
| October 2017 | $81.38 | $89.27 |
| September 2017 | $78.76 | $86.40 |
| August 2017 | $80.02 | $88.27 |
| July 2017 | $77.16 | $85.12 |
| June 2017 | $80.32 | $88.60 |
| May 2017 | $81.20 | $90.06 |
| April 2017 | $80.30 | $89.07 |
| March 2017 | $74.41 | $82.53 |
| February 2017 | $68.88 | $76.88 |
| January 2017 | $71.44 | $79.73 |
| December 2016 | $60.88 | $67.95 |
| November 2016 | $56.63 | $63.66 |
| October 2016 | $51.99 | $58.44 |
| September 2016 | $52.01 | $58.47 |
| August 2016 | $41.16 | $46.67 |
| July 2016 | $41.90 | $47.51 |
| June 2016 | $41.68 | $47.26 |
| May 2016 | $40.58 | $46.54 |
| April 2016 | $35.64 | $40.86 |
| March 2016 | $41.19 | $47.24 |
| February 2016 | $37.57 | $43.53 |
| January 2016 | $41.41 | $47.98 |
| December 2015 | $51.82 | $60.05 |
| November 2015 | $53.41 | $62.41 |
| October 2015 | $57.19 | $66.82 |
| September 2015 | $67.99 | $79.44 |
| August 2015 | $69.64 | $81.96 |
| July 2015 | $73.12 | $86.06 |
| June 2015 | $66.63 | $78.42 |
| May 2015 | $82.22 | $97.36 |
| April 2015 | $82.54 | $97.74 |
| March 2015 | $76.86 | $91.01 |
| February 2015 | $89.86 | $106.98 |
| January 2015 | $81.67 | $97.23 |
| December 2014 | $92.62 | $110.70 |
| November 2014 | $86.09 | $103.27 |
| October 2014 | $82.01 | $98.37 |
| September 2014 | $80.80 | $97.32 |
| August 2014 | $85.52 | $103.01 |
| July 2014 | $82.93 | $99.89 |
| June 2014 | $76.63 | $92.30 |
| May 2014 | $72.62 | $87.85 |
| April 2014 | $72.80 | $88.08 |
| March 2014 | $75.90 | $91.82 |
| February 2014 | $71.66 | $86.99 |
| January 2014 | $70.99 | $86.17 |
| December 2013 | $69.12 | $83.90 |
| November 2013 | $61.60 | $75.04 |
| October 2013 | $57.15 | $69.63 |
| September 2013 | $52.04 | $63.40 |
| August 2013 | $50.70 | $62 |
| July 2013 | $52.64 | $64.38 |
| June 2013 | $50.77 | $62.09 |
| May 2013 | $51.56 | $63.32 |
| April 2013 | $45.01 | $55.28 |
| March 2013 | $40.95 | $50.29 |
| February 2013 | $38.20 | $47.16 |
| January 2013 | $38.07 | $47 |
| December 2012 | $34.42 | $42.49 |
| November 2012 | $26.90 | $33.43 |
| October 2012 | $27.54 | $34.23 |
| September 2012 | $31.17 | $38.73 |
| August 2012 | $33.44 | $41.82 |
| July 2012 | $31.80 | $39.77 |
| June 2012 | $24.37 | $30.48 |
| May 2012 | $25.10 | $31.39 |
| April 2012 | $31.03 | $38.81 |
| March 2012 | $33.10 | $41.39 |
| February 2012 | $31.38 | $39.25 |
| January 2012 | $29.07 | $36.35 |
| December 2011 | $24.75 | $30.95 |
| November 2011 | $23.24 | $29.07 |
| October 2011 | $21.30 | $26.64 |
| September 2011 | $20.57 | $25.72 |
| August 2011 | $23.58 | $29.49 |
| July 2011 | $27.56 | $34.46 |
| June 2011 | $29.09 | $36.38 |
| May 2011 | $29.31 | $36.65 |
| April 2011 | $31.82 | $39.80 |
| March 2011 | $29.82 | $37.29 |
| February 2011 | $24.45 | $30.58 |
| January 2011 | $27.20 | $34.02 |
| December 2010 | $27.11 | $33.90 |
| November 2010 | $26.79 | $33.50 |
| October 2010 | $25.60 | $32.01 |
| September 2010 | $22.70 | $28.39 |
| August 2010 | $19.32 | $24.16 |
| July 2010 | $21.10 | $26.39 |
| June 2010 | $24.12 | $30.16 |
| May 2010 | $27.84 | $34.81 |
| April 2010 | $32.86 | $41.09 |
| March 2010 | $31.18 | $38.99 |
| February 2010 | $30.89 | $38.63 |
| January 2010 | $30.38 | $37.99 |
| December 2009 | $35.30 | $44.15 |
| November 2009 | $29.46 | $36.84 |
| October 2009 | $26.93 | $33.68 |
| September 2009 | $29.21 | $36.53 |
| August 2009 | $27.41 | $34.28 |
| July 2009 | $24.19 | $30.25 |
| June 2009 | $21.19 | $26.50 |
| May 2009 | $19.87 | $24.85 |
| April 2009 | $18.81 | $23.52 |
| March 2009 | $15.46 | $19.34 |
| February 2009 | $10.92 | $13.66 |
| January 2009 | $11.74 | $14.68 |
| December 2008 | $9.16 | $11.45 |
| November 2008 | $9.76 | $12.20 |
| October 2008 | $13.17 | $16.47 |
| September 2008 | $17.05 | $21.32 |
| August 2008 | $21.80 | $27.26 |
| July 2008 | $23.02 | $28.79 |
| June 2008 | $27.61 | $34.53 |
| May 2008 | $30.01 | $37.53 |
| April 2008 | $23.18 | $28.99 |
| March 2008 | $21.62 | $27.04 |
| February 2008 | $24.68 | $30.87 |
| January 2008 | $21.15 | $26.45 |
| December 2007 | $24.16 | $30.21 |
| November 2007 | $22.09 | $27.63 |
| October 2007 | $20.73 | $25.92 |
| September 2007 | $20.25 | $25.32 |
| August 2007 | $18.68 | $23.36 |
| July 2007 | $17.07 | $21.35 |
| June 2007 | $15.47 | $19.35 |
| May 2007 | $15.04 | $18.81 |
| April 2007 | $14.14 | $17.68 |
| March 2007 | $13.44 | $16.81 |
| February 2007 | $15.33 | $19.17 |
| January 2007 | $15.67 | $19.60 |
| December 2006 | $16.36 | $20.46 |
| November 2006 | $16.41 | $20.52 |
| October 2006 | $14.62 | $18.28 |
| September 2006 | $14.47 | $18.10 |
| August 2006 | $14.63 | $18.30 |
| July 2006 | $14.02 | $17.54 |
| June 2006 | $15.84 | $19.81 |
| May 2006 | $16.27 | $20.35 |
| April 2006 | $16.82 | $21.04 |
| March 2006 | $15.54 | $19.43 |
| February 2006 | $17.79 | $22.25 |
| January 2006 | $17.48 | $21.86 |
| December 2005 | $14.88 | $18.61 |
| November 2005 | $11.93 | $14.92 |
| October 2005 | $9.68 | $12.10 |
| September 2005 | $10.34 | $12.93 |
| August 2005 | $11.08 | $13.85 |
| July 2005 | $11.99 | $14.99 |
| June 2005 | $10.73 | $13.42 |
| May 2005 | $12 | $15.01 |
| April 2005 | $10.15 | $12.69 |
| March 2005 | $10.20 | $12.75 |
| February 2005 | $9 | $11.26 |
| January 2005 | $8.61 | $10.77 |
| December 2004 | $8.67 | $10.84 |
| November 2004 | $7.81 | $9.77 |
| October 2004 | $6.66 | $8.33 |
| September 2004 | $7.03 | $8.79 |
| August 2004 | $5.96 | $7.46 |
| July 2004 | $5.60 | $7.01 |
| June 2004 | $6.92 | $8.66 |
| May 2004 | $7.31 | $9.14 |
| April 2004 | $6.46 | $8.08 |
| March 2004 | $8.98 | $11.23 |
| February 2004 | $9.11 | $11.39 |
| January 2004 | $8.18 | $10.23 |
| December 2003 | $9.43 | $11.79 |
| November 2003 | $9.95 | $12.44 |
| October 2003 | $10.76 | $13.45 |
| September 2003 | $10.31 | $12.89 |
| August 2003 | $9.19 | $11.49 |
| July 2003 | $7.96 | $9.96 |
| June 2003 | $8.24 | $10.30 |
| May 2003 | $10.01 | $12.52 |
| April 2003 | $7.46 | $9.33 |
| March 2003 | $7.24 | $9.06 |
| February 2003 | $6.50 | $8.13 |
| January 2003 | $6.36 | $7.95 |
| December 2002 | $5.11 | $6.39 |
| November 2002 | $6.76 | $8.45 |
| October 2002 | $4.95 | $6.19 |
| September 2002 | $3.76 | $4.70 |
| August 2002 | $3.24 | $4.05 |
| July 2002 | $3.55 | $4.44 |
| June 2002 | $2.60 | $3.25 |
| May 2002 | $3.68 | $4.60 |
| April 2002 | $4.95 | $6.19 |
| March 2002 | $4.98 | $6.23 |
| February 2002 | $4.65 | $5.81 |
| January 2002 | $5 | $6.25 |
| December 2001 | $5.01 | $6.27 |
| November 2001 | $3.77 | $4.71 |
| October 2001 | $2.68 | $3.35 |
| September 2001 | $1.74 | $2.17 |
| August 2001 | $2.54 | $3.18 |
| July 2001 | $2.81 | $3.51 |
| June 2001 | $3.16 | $3.95 |
| May 2001 | $3.45 | $4.31 |
| April 2001 | $4.25 | $5.32 |
| March 2001 | $3.81 | $4.76 |
| February 2001 | $3.29 | $4.12 |
| January 2001 | $4.22 | $5.28 |
| December 2000 | $1.95 | $2.44 |
| November 2000 | $2.60 | $3.25 |
| October 2000 | $4.80 | $6 |
| September 2000 | $4.70 | $5.88 |
| August 2000 | $4.70 | $5.88 |
| July 2000 | $3.30 | $4.12 |
| June 2000 | $4 | $5 |
| May 2000 | $3.75 | $4.69 |
| April 2000 | $5.50 | $6.88 |
| March 2000 | $5.95 | $7.44 |
| February 2000 | $3.60 | $4.50 |
| January 2000 | $3.80 | $4.75 |
| December 1999 | $3.35 | $4.19 |
| November 1999 | $3.10 | $3.88 |
| October 1999 | $2.60 | $3.25 |
| September 1999 | $2.95 | $3.69 |
| August 1999 | $4.90 | $6.12 |
| July 1999 | $3.90 | $4.88 |
| June 1999 | $5.20 | $6.50 |
| May 1999 | $6.40 | $8 |
| April 1999 | $6.45 | $8.06 |
| March 1999 | $6.30 | $7.88 |
| February 1999 | $7.60 | $9.50 |
| January 1999 | $10.90 | $13.62 |
| December 1998 | $12.04 | $15.06 |
| November 1998 | $10.44 | $13.06 |
| October 1998 | $8.40 | $10.50 |
| September 1998 | $8.60 | $10.75 |
| August 1998 | $6.50 | $8.12 |
| July 1998 | $8.90 | $11.12 |
| June 1998 | $9.44 | $11.81 |
| May 1998 | $13.64 | $17.06 |
| April 1998 | $15.79 | $19.75 |
| March 1998 | $14.04 | $17.56 |
| February 1998 | $14.59 | $18.25 |
| January 1998 | $15.09 | $18.88 |
| December 1997 | $12.79 | $16 |
| November 1997 | $16.14 | $20.19 |
| October 1997 | $23.99 | $30 |
| September 1997 | $31.98 | $40 |
| August 1997 | $38.48 | $48.12 |
| July 1997 | $30.78 | $38.50 |
| June 1997 | $25.29 | $31.62 |
| May 1997 | $21.64 | $54.12 |
| April 1997 | $24.64 | $61.62 |
| March 1997 | $22.64 | $56.62 |
| February 1997 | $23.59 | $59 |
| January 1997 | $28.99 | $72.50 |
| December 1996 | $22.74 | $56.88 |
| November 1996 | $21.49 | $53.75 |
| October 1996 | $19.39 | $48.50 |
| September 1996 | $16.04 | $40.12 |
| August 1996 | $14.04 | $35.12 |
| July 1996 | $11.94 | $29.88 |
| June 1996 | $10.44 | $26.12 |
| May 1996 | $10.40 | $26 |
| April 1996 | $9.40 | $23.50 |
| March 1996 | $7.70 | $19.25 |
| February 1996 | $8.35 | $20.88 |
| January 1996 | $7.40 | $18.50 |
| December 1995 | $7.15 | $17.88 |
| November 1995 | $6.10 | $15.25 |
| October 1995 | $6.20 | $15.50 |
| September 1995 | $6.35 | $15.88 |
| August 1995 | $8.25 | $20.62 |
| July 1995 | $7.75 | $19.38 |
| June 1995 | $7 | $17.50 |
| May 1995 | $7.05 | $17.62 |
| April 1995 | $6.40 | $16 |
| March 1995 | $5.50 | $13.75 |
| February 1995 | $6 | $15 |
| January 1995 | $6.15 | $15.38 |
| December 1994 | $6.70 | $16.75 |
| November 1994 | $7.40 | $18.50 |
| October 1994 | $6.85 | $17.12 |
| September 1994 | $5.95 | $14.88 |
| August 1994 | $6 | $15 |
| July 1994 | $6.10 | $15.25 |
| June 1994 | $5.10 | $12.75 |
| May 1994 | $5.60 | $14 |
| April 1994 | $6.30 | $15.75 |
| March 1994 | $6.75 | $16.88 |
| February 1994 | $6.05 | $15.12 |
| January 1994 | $4.80 | $12 |
| December 1993 | $3.65 | $9.12 |
| November 1993 | $3.95 | $9.88 |
| October 1993 | $3.15 | $7.88 |
| September 1993 | $2 | $5 |
| August 1993 | $2.25 | $5.62 |
| July 1993 | $1.70 | $4.25 |
| June 1993 | $1.65 | $4.12 |
| May 1993 | $2.05 | $5.12 |
| April 1993 | $1.95 | $4.88 |
| March 1993 | $2.25 | $5.62 |
| February 1993 | $3.25 | $8.12 |
| January 1993 | $3.60 | $9 |
| December 1992 | $3.45 | $8.62 |
| November 1992 | $2.90 | $7.25 |
| October 1992 | $2.75 | $6.88 |
| September 1992 | $2.15 | $5.38 |
| August 1992 | $1.75 | $4.38 |
| July 1992 | $1.85 | $4.62 |
| June 1992 | $1.95 | $4.88 |
| May 1992 | $2.20 | $5.50 |
| April 1992 | $1.70 | $4.25 |
| March 1992 | $1.55 | $3.88 |
| February 1992 | $1.80 | $4.50 |
| January 1992 | $1.70 | $4.25 |
| December 1991 | $1.05 | $2.62 |
| November 1991 | $0.95 | $2.38 |
| October 1991 | $1.05 | $2.62 |
| September 1991 | $1.20 | $3 |
| August 1991 | $1.40 | $3.50 |
| July 1991 | $1.30 | $3.25 |
| June 1991 | $1.60 | $4 |
| May 1991 | $1.85 | $4.62 |
| April 1991 | $2.05 | $5.12 |
| March 1991 | $2.15 | $5.38 |
| February 1991 | $1.80 | $4.50 |
| January 1991 | $2.15 | $5.38 |
| December 1990 | $1.95 | $4.88 |
| November 1990 | $1.95 | $4.88 |
| October 1990 | $2.25 | $5.62 |
| September 1990 | $2.50 | $6.25 |
| August 1990 | $3.85 | $9.62 |
| July 1990 | $4.85 | $12.12 |
| June 1990 | $5.30 | $13.25 |
| May 1990 | $5 | $12.50 |
| April 1990 | $4.65 | $11.62 |
| March 1990 | $4.50 | $11.25 |
| February 1990 | $3.80 | $9.50 |
| January 1990 | $3.50 | $8.75 |
| December 1989 | $3.35 | $8.38 |
| November 1989 | $3.30 | $8.25 |
| October 1989 | $2.80 | $7 |
| September 1989 | $3.40 | $8.50 |
| August 1989 | $3.65 | $9.12 |
| July 1989 | $3.50 | $8.75 |
| June 1989 | $4.05 | $10.12 |
| May 1989 | $4.55 | $11.38 |
| April 1989 | $4.65 | $11.62 |
| March 1989 | $4.65 | $11.62 |
| February 1989 | $4.85 | $12.12 |
| January 1989 | $5.80 | $14.50 |
| December 1988 | $5.90 | $14.75 |
| November 1988 | $4.75 | $11.88 |
| October 1988 | $4.90 | $12.25 |
| September 1988 | $5.55 | $13.88 |
| August 1988 | $5.45 | $13.62 |
| July 1988 | $6.05 | $15.12 |
| June 1988 | $6.15 | $15.38 |
| May 1988 | $6.10 | $15.25 |
| April 1988 | $6.10 | $15.25 |
| March 1988 | $5.95 | $14.88 |
| February 1988 | $5.80 | $14.50 |
| January 1988 | $4.70 | $11.75 |
| December 1987 | $6.50 | $16.25 |
| November 1987 | $5 | $12.50 |
| October 1987 | $6.60 | $16.50 |
| September 1987 | $9.44 | $23.62 |
| August 1987 | $11.04 | $27.62 |
| July 1987 | $10.50 | $26.25 |
| June 1987 | $10.24 | $25.62 |
| May 1987 | $11.89 | $29.75 |
| April 1987 | $11.60 | $29 |
| March 1987 | $9.05 | $22.62 |
| February 1987 | $11.94 | $29.88 |
| January 1987 | $10 | $25 |
| December 1986 | $7.40 | $18.50 |
| November 1986 | $7.55 | $18.88 |
| October 1986 | $6.80 | $17 |
| September 1986 | $5.45 | $13.62 |
| August 1986 | $5.50 | $13.75 |
| July 1986 | $4.95 | $12.38 |
| June 1986 | $5.30 | $13.25 |
| May 1986 | $5.40 | $13.50 |
| April 1986 | $5.65 | $14.12 |
| March 1986 | $4.80 | $12 |
| February 1986 | $4.60 | $11.50 |
| January 1986 | $4.85 | $12.12 |
| December 1985 | $4.20 | $10.50 |
| November 1985 | $3.65 | $9.12 |
| October 1985 | $3 | $7.50 |
| September 1985 | $3.20 | $8 |
| August 1985 | $4.65 | $11.62 |
| July 1985 | $5.60 | $14 |
| June 1985 | $5.45 | $13.62 |
| May 1985 | $5.15 | $12.88 |
| April 1985 | $4.50 | $11.25 |
| March 1985 | $5 | $12.50 |
| February 1985 | $5.10 | $12.75 |
| January 1985 | $5 | $12.50 |
| December 1984 | $3.45 | $8.62 |
| November 1984 | $3 | $7.50 |
| October 1984 | $3.31 | $4.12 |
| September 1984 | $3.96 | $4.94 |
| August 1984 | $4.32 | $5.38 |
| July 1984 | $2.81 | $3.50 |
| June 1984 | $3.11 | $3.88 |
| May 1984 | $3.36 | $4.19 |
| April 1984 | $3.31 | $4.12 |
| March 1984 | $3.51 | $4.38 |
| February 1984 | $3.41 | $4.25 |
| January 1984 | $3.81 | $4.75 |
| December 1983 | $3.61 | $4.50 |
| November 1983 | $3.81 | $4.75 |
| October 1983 | $3.66 | $4.56 |
| September 1983 | $4.01 | $5 |
| August 1983 | $4.67 | $5.81 |
| July 1983 | $4.57 | $5.69 |
| June 1983 | $5.37 | $6.69 |
| May 1983 | $4.42 | $5.50 |
| April 1983 | $4.47 | $5.56 |
| March 1983 | $3.51 | $4.38 |
| February 1983 | $3.81 | $4.75 |
| January 1983 | $3.41 | $4.25 |
| December 1982 | $1.86 | $2.31 |
| November 1982 | $2.01 | $2.50 |
| October 1982 | $1.86 | $2.31 |
| September 1982 | $1.50 | $1.88 |
| August 1982 | $1.86 | $2.31 |
| July 1982 | $1.61 | $2 |
| June 1982 | $2.21 | $2.75 |
| May 1982 | $2.41 | $3 |
| April 1982 | $2.31 | $2.88 |
| March 1982 | $2.71 | $3.38 |
| February 1982 | $3.11 | $3.88 |
| January 1982 | $3.11 | $3.88 |
| December 1981 | $2.66 | $3.31 |
| November 1981 | $2.91 | $3.62 |
| October 1981 | $3.31 | $4.12 |
| September 1981 | $3.31 | $4.12 |
| August 1981 | $3.16 | $3.94 |
| July 1981 | $3.71 | $4.62 |
| June 1981 | $4.16 | $5.19 |
| May 1981 | $4.52 | $5.62 |
| April 1981 | $4.32 | $5.38 |
| March 1981 | $4.26 | $5.31 |
| February 1981 | $3.71 | $4.62 |
| January 1981 | $4.06 | $5.06 |
| December 1980 | $3.96 | $4.94 |
| November 1980 | $5.07 | $6.31 |
| October 1980 | $4.82 | $6 |
| September 1980 | $4.57 | $5.69 |
| August 1980 | $3.81 | $4.75 |
| July 1980 | $2.36 | $2.94 |
| June 1980 | $1.71 | $2.12 |
| May 1980 | $1.76 | $2.19 |
| April 1980 | $1.50 | $1.88 |
| March 1980 | $1.56 | $1.94 |
| February 1980 | $1.76 | $2.19 |
| January 1980 | $2.01 | $2.50 |
| December 1979 | $1.20 | $1.50 |
| November 1979 | $1.10 | $1.38 |
| October 1979 | $1.05 | $1.31 |
| September 1979 | $1.10 | $1.38 |
| August 1979 | $1.15 | $1.44 |
| July 1979 | $0.90 | $1.12 |
| June 1979 | $1.05 | $1.31 |
| May 1979 | $1.20 | $1.50 |
| April 1979 | $1.25 | $1.56 |
| March 1979 | $1.36 | $1.69 |
| February 1979 | $0.90 | $1.12 |
| January 1979 | $1.15 | $1.44 |
| December 1978 | $0.75 | $0.94 |
| November 1978 | $0.85 | $1.06 |
| October 1978 | $0.90 | $1.12 |
WDC
Price: $71.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.26 USD
P/E Ratio: -7.74
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 2.8 million
Ebitda: 1.5 billionMarket Capitalization: 23.8 billion
Average Dividend Frequency: 4