WHA_WHA CORPORATION - Price History
Monthly price history for WHA-R.BK (WHA_WHA CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.45 | THB5.45 |
April 2024 | THB5 | THB5 |
March 2024 | THB4.86 | THB4.86 |
February 2024 | THB4.86 | THB4.86 |
January 2024 | THB4.86 | THB4.86 |
December 2023 | THB4.86 | THB4.86 |
November 2023 | THB4.86 | THB4.86 |
October 2023 | THB4.80 | THB4.86 |
September 2023 | THB4.80 | THB4.86 |
August 2023 | THB4.80 | THB4.86 |
July 2023 | THB4.80 | THB4.86 |
June 2023 | THB4.36 | THB4.42 |
May 2023 | THB4.36 | THB4.42 |
April 2023 | THB4.24 | THB4.40 |
March 2023 | THB4.09 | THB4.24 |
February 2023 | THB3.87 | THB4.02 |
January 2023 | THB3.67 | THB3.80 |
December 2022 | THB3.97 | THB4.12 |
November 2022 | THB3.65 | THB3.79 |
October 2022 | THB3.64 | THB3.84 |
September 2022 | THB3.35 | THB3.54 |
August 2022 | THB3.32 | THB3.51 |
July 2022 | THB2.84 | THB3 |
June 2022 | THB2.91 | THB3.07 |
May 2022 | THB3.04 | THB3.21 |
April 2022 | THB3.10 | THB3.34 |
March 2022 | THB3.13 | THB3.38 |
February 2022 | THB3.14 | THB3.39 |
January 2022 | THB3.12 | THB3.37 |
December 2021 | THB3.21 | THB3.47 |
November 2021 | THB3.14 | THB3.39 |
October 2021 | THB3.09 | THB3.36 |
September 2021 | THB2.97 | THB3.23 |
August 2021 | THB3.01 | THB3.27 |
July 2021 | THB2.80 | THB3.04 |
June 2021 | THB2.97 | THB3.23 |
May 2021 | THB2.84 | THB3.09 |
April 2021 | THB3.03 | THB3.37 |
March 2021 | THB3.12 | THB3.46 |
February 2021 | THB2.89 | THB3.21 |
January 2021 | THB2.74 | THB3.04 |
December 2020 | THB2.70 | THB2.99 |
November 2020 | THB2.76 | THB3.06 |
October 2020 | THB2.18 | THB2.44 |
September 2020 | THB2.55 | THB2.86 |
August 2020 | THB2.95 | THB3.31 |
July 2020 | THB2.91 | THB3.27 |
June 2020 | THB2.86 | THB3.21 |
May 2020 | THB2.87 | THB3.23 |
April 2020 | THB2.38 | THB2.73 |
March 2020 | THB1.87 | THB2.14 |
February 2020 | THB2.48 | THB2.84 |
January 2020 | THB2.82 | THB3.23 |
December 2019 | THB3.41 | THB3.90 |
November 2019 | THB3.73 | THB4.27 |
October 2019 | THB4.01 | THB4.67 |
September 2019 | THB4.09 | THB4.77 |
August 2019 | THB4.22 | THB4.92 |
July 2019 | THB4.02 | THB4.69 |
June 2019 | THB4.10 | THB4.78 |
May 2019 | THB3.66 | THB4.27 |
April 2019 | THB3.66 | THB4.35 |
March 2019 | THB3.54 | THB4.22 |
February 2019 | THB3.55 | THB4.22 |
January 2019 | THB3.70 | THB4.40 |
December 2018 | THB3.58 | THB4.26 |
November 2018 | THB3.49 | THB4.15 |
October 2018 | THB3.42 | THB4.07 |
September 2018 | THB3.64 | THB4.33 |
August 2018 | THB3.38 | THB4.02 |
July 2018 | THB3.32 | THB3.95 |
June 2018 | THB3.16 | THB3.76 |
May 2018 | THB3.64 | THB4.33 |
April 2018 | THB3.24 | THB3.95 |
March 2018 | THB3.16 | THB3.84 |
February 2018 | THB3.40 | THB4.13 |
January 2018 | THB3.47 | THB4.22 |
December 2017 | THB3.27 | THB3.98 |
November 2017 | THB3.19 | THB3.88 |
October 2017 | THB3.11 | THB3.83 |
September 2017 | THB2.96 | THB3.65 |
August 2017 | THB2.58 | THB3.17 |
July 2017 | THB2.45 | THB3.02 |
June 2017 | THB2.60 | THB3.20 |
May 2017 | THB2.55 | THB3.14 |
April 2017 | THB2.41 | THB3.12 |
WHA-R.BK
Price: THB5.45
Forward Dividend Yield: 2.52%
Payout Ratio: 44.60%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.30 THB
P/E Ratio: 16.83
Exchange: SET
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 75.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 24.91%
DGR5: 22.23%