WERELDHAVE Gewone aandelen - Price History
Monthly price history for WHA.AS (WERELDHAVE Gewone aandelen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.66 | €13.66 |
| April 2024 | €13.06 | €13.06 |
| March 2024 | €13.22 | €14.44 |
| February 2024 | €12.23 | €13.36 |
| January 2024 | €12.74 | €13.92 |
| December 2023 | €13.24 | €14.46 |
| November 2023 | €14.07 | €15.37 |
| October 2023 | €13.03 | €14.23 |
| September 2023 | €13.80 | €15.07 |
| August 2023 | €14.71 | €16.07 |
| July 2023 | €14.88 | €16.25 |
| June 2023 | €12.82 | €14 |
| May 2023 | €12.54 | €13.70 |
| April 2023 | €12.73 | €13.91 |
| March 2023 | €11.98 | €14.21 |
| February 2023 | €12.70 | €15.06 |
| January 2023 | €11.62 | €13.78 |
| December 2022 | €10.52 | €12.48 |
| November 2022 | €11.17 | €13.25 |
| October 2022 | €10.46 | €12.40 |
| September 2022 | €9.91 | €11.75 |
| August 2022 | €11.38 | €13.49 |
| July 2022 | €12.46 | €14.78 |
| June 2022 | €12.10 | €14.35 |
| May 2022 | €13.18 | €15.63 |
| April 2022 | €13.13 | €15.57 |
| March 2022 | €13.92 | €17.66 |
| February 2022 | €12.82 | €16.26 |
| January 2022 | €10.74 | €13.62 |
| December 2021 | €10.09 | €12.80 |
| November 2021 | €9.38 | €11.90 |
| October 2021 | €10.57 | €13.41 |
| September 2021 | €9.67 | €12.26 |
| August 2021 | €10.59 | €13.43 |
| July 2021 | €10.97 | €13.91 |
| June 2021 | €11.33 | €14.37 |
| May 2021 | €11.52 | €14.61 |
| April 2021 | €11.34 | €14.38 |
| March 2021 | €11.10 | €14.57 |
| February 2021 | €10.57 | €13.88 |
| January 2021 | €9.21 | €12.10 |
| December 2020 | €8.19 | €10.76 |
| November 2020 | €8.35 | €10.97 |
| October 2020 | €6.08 | €7.98 |
| September 2020 | €5.94 | €7.80 |
| August 2020 | €5.35 | €7.02 |
| July 2020 | €5.57 | €7.32 |
| June 2020 | €6.22 | €8.18 |
| May 2020 | €5.80 | €7.62 |
| April 2020 | €6.09 | €8 |
| March 2020 | €5.08 | €6.67 |
| February 2020 | €11 | €14.45 |
| January 2020 | €12.64 | €16.60 |
| December 2019 | €14.79 | €20.12 |
| November 2019 | €15.95 | €21.70 |
| October 2019 | €15.58 | €21.20 |
| September 2019 | €14.57 | €20.40 |
| August 2019 | €12.99 | €18.19 |
| July 2019 | €13.75 | €19.26 |
| June 2019 | €15.95 | €23.04 |
| May 2019 | €15.14 | €21.86 |
| April 2019 | €15.80 | €22.82 |
| March 2019 | €16.42 | €24.37 |
| February 2019 | €17.29 | €25.65 |
| January 2019 | €18.86 | €27.98 |
| December 2018 | €17.93 | €27.19 |
| November 2018 | €19.06 | €28.90 |
| October 2018 | €20.04 | €30.39 |
| September 2018 | €19.54 | €30.25 |
| August 2018 | €20.36 | €31.52 |
| July 2018 | €20.53 | €31.78 |
| June 2018 | €21.32 | €33.66 |
| May 2018 | €20.50 | €32.36 |
| April 2018 | €21.10 | €33.30 |
| March 2018 | €19.21 | €31.06 |
| February 2018 | €18.77 | €30.34 |
| January 2018 | €24.75 | €40.01 |
| December 2017 | €24.28 | €40 |
| November 2017 | €23.65 | €38.96 |
| October 2017 | €23.68 | €39.02 |
| September 2017 | €23.75 | €39.90 |
| August 2017 | €24.47 | €41.12 |
| July 2017 | €24.35 | €40.92 |
| June 2017 | €25.10 | €42.93 |
| May 2017 | €25.08 | €42.90 |
| April 2017 | €24.72 | €42.28 |
| March 2017 | €23.73 | €41.34 |
| February 2017 | €23.67 | €41.23 |
| January 2017 | €23.28 | €40.55 |
| December 2016 | €24.09 | €42.76 |
| November 2016 | €22.20 | €39.41 |
| October 2016 | €22.98 | €40.80 |
| September 2016 | €24.96 | €45.08 |
| August 2016 | €23.79 | €42.97 |
| July 2016 | €23.96 | €43.28 |
| June 2016 | €22.16 | €40.75 |
| May 2016 | €24.88 | €45.76 |
| April 2016 | €24.46 | €44.99 |
| March 2016 | €25.86 | €49.15 |
| February 2016 | €24.58 | €46.73 |
| January 2016 | €26.47 | €50.31 |
| December 2015 | €27.33 | €51.94 |
| November 2015 | €27.85 | €52.93 |
| October 2015 | €29.08 | €56.78 |
| September 2015 | €26.41 | €51.56 |
| August 2015 | €26.14 | €51.04 |
| July 2015 | €27.58 | €53.85 |
| June 2015 | €26.09 | €50.93 |
| May 2015 | €28.19 | €55.04 |
| April 2015 | €29.31 | €57.22 |
| March 2015 | €30.53 | €62.50 |
| February 2015 | €30.01 | €61.44 |
| January 2015 | €31.16 | €63.79 |
| December 2014 | €27.84 | €57 |
| November 2014 | €30.81 | €72.48 |
| October 2014 | €31.95 | €75.16 |
| September 2014 | €31.85 | €74.93 |
| August 2014 | €34.22 | €80.50 |
| July 2014 | €32.49 | €76.44 |
| June 2014 | €33.17 | €78.03 |
| May 2014 | €31.93 | €75.12 |
| April 2014 | €29.59 | €69.61 |
| March 2014 | €28.83 | €71.01 |
| February 2014 | €29 | €71.42 |
| January 2014 | €26.32 | €64.82 |
| December 2013 | €26.68 | €65.70 |
| November 2013 | €26.23 | €64.60 |
| October 2013 | €26.75 | €65.88 |
| September 2013 | €25.02 | €61.62 |
| August 2013 | €23.51 | €57.90 |
| July 2013 | €24.80 | €61.08 |
| June 2013 | €23.28 | €57.34 |
| May 2013 | €25.60 | €63.04 |
| April 2013 | €25.70 | €63.30 |
| March 2013 | €23.91 | €61.98 |
| February 2013 | €23.83 | €61.77 |
| January 2013 | €22.52 | €58.36 |
| December 2012 | €21.28 | €55.16 |
| November 2012 | €20.93 | €54.24 |
| October 2012 | €20.23 | €52.44 |
| September 2012 | €19.18 | €49.73 |
| August 2012 | €18.10 | €46.92 |
| July 2012 | €18.96 | €49.13 |
| June 2012 | €22.42 | €58.12 |
| May 2012 | €21.88 | €56.72 |
| April 2012 | €23.57 | €61.08 |
| March 2012 | €24.51 | €68.39 |
| February 2012 | €23.11 | €64.47 |
| January 2012 | €23.08 | €64.39 |
| December 2011 | €21.14 | €58.97 |
| November 2011 | €21.26 | €59.30 |
| October 2011 | €23.40 | €65.29 |
| September 2011 | €21.83 | €60.91 |
| August 2011 | €24.37 | €68 |
| July 2011 | €26.61 | €74.24 |
| June 2011 | €28.91 | €80.66 |
| May 2011 | €28.32 | €79 |
| April 2011 | €29.06 | €81.08 |
| March 2011 | €29.89 | €86.60 |
| February 2011 | €29.19 | €84.57 |
| January 2011 | €28.29 | €81.95 |
| December 2010 | €28.98 | €83.96 |
| November 2010 | €26.90 | €77.94 |
| October 2010 | €28.98 | €83.96 |
| September 2010 | €28.24 | €81.82 |
| August 2010 | €25.81 | €74.77 |
| July 2010 | €25.07 | €72.62 |
| June 2010 | €24.20 | €70.10 |
| May 2010 | €23.48 | €68.01 |
| April 2010 | €24.95 | €72.28 |
| March 2010 | €27.07 | €81.55 |
| February 2010 | €25.22 | €76 |
| January 2010 | €24.87 | €74.94 |
| December 2009 | €25.44 | €76.65 |
| November 2009 | €24.93 | €75.11 |
| October 2009 | €25.36 | €76.40 |
| September 2009 | €25.67 | €77.34 |
| August 2009 | €26.09 | €78.60 |
| July 2009 | €21.64 | €65.18 |
| June 2009 | €20.22 | €60.91 |
| May 2009 | €21.20 | €63.88 |
| April 2009 | €19.87 | €59.87 |
| March 2009 | €19.30 | €60.52 |
| February 2009 | €19.59 | €61.42 |
| January 2009 | €20.59 | €64.56 |
| December 2008 | €23.09 | €72.40 |
| November 2008 | €22.76 | €71.34 |
| October 2008 | €23.82 | €74.68 |
| September 2008 | €25.17 | €78.93 |
| August 2008 | €27.95 | €87.63 |
| July 2008 | €25.34 | €79.46 |
| June 2008 | €24.54 | €76.94 |
| May 2008 | €27.49 | €86.20 |
| April 2008 | €29.90 | €93.73 |
| March 2008 | €28.64 | €89.80 |
| February 2008 | €27.92 | €92.12 |
| January 2008 | €25.98 | €85.73 |
| December 2007 | €26.02 | €85.87 |
| November 2007 | €26.25 | €86.62 |
| October 2007 | €28.66 | €94.56 |
| September 2007 | €29.42 | €97.05 |
| August 2007 | €30.61 | €101 |
| July 2007 | €32.66 | €107.77 |
| June 2007 | €36.04 | €118.90 |
| May 2007 | €38.13 | €125.80 |
| April 2007 | €37.05 | €122.23 |
| March 2007 | €38.75 | €132.45 |
| February 2007 | €33.79 | €115.51 |
| January 2007 | €34.53 | €118.02 |
| December 2006 | €33.92 | €115.96 |
| November 2006 | €31.08 | €106.25 |
| October 2006 | €30.21 | €103.26 |
| September 2006 | €28.95 | €98.95 |
| August 2006 | €27.57 | €94.24 |
| July 2006 | €27.90 | €95.38 |
| June 2006 | €25.57 | €87.40 |
| May 2006 | €25.40 | €86.82 |
| April 2006 | €27.80 | €95.04 |
| March 2006 | €30.29 | €106.65 |
| February 2006 | €29.18 | €102.74 |
| January 2006 | €27.73 | €97.63 |
| December 2005 | €26 | €91.54 |
| November 2005 | €26.08 | €91.82 |
| October 2005 | €26.34 | €92.74 |
| September 2005 | €28.78 | €101.30 |
| August 2005 | €27.86 | €98.09 |
| July 2005 | €28.68 | €100.96 |
| June 2005 | €28.78 | €101.30 |
| May 2005 | €27.01 | €95.10 |
| April 2005 | €24.97 | €87.92 |
| March 2005 | €25.05 | €90.79 |
| February 2005 | €25.19 | €91.31 |
| January 2005 | €25.05 | €90.79 |
| December 2004 | €25.36 | €91.94 |
| November 2004 | €23.60 | €85.56 |
| October 2004 | €22.19 | €80.45 |
| September 2004 | €22.02 | €79.81 |
| August 2004 | €22.27 | €80.73 |
| July 2004 | €21.62 | €78.38 |
| June 2004 | €21.43 | €77.69 |
| May 2004 | €19.83 | €71.88 |
| April 2004 | €20.29 | €73.55 |
| March 2004 | €20.97 | €76.02 |
| February 2004 | €19.99 | €76.83 |
| January 2004 | €18.61 | €71.54 |
| December 2003 | €17.74 | €68.21 |
| November 2003 | €17.64 | €67.80 |
| October 2003 | €16.17 | €62.17 |
| September 2003 | €16.28 | €62.58 |
| August 2003 | €15.88 | €61.02 |
| July 2003 | €16.13 | €62 |
| June 2003 | €16.37 | €62.92 |
| May 2003 | €16.35 | €62.86 |
| April 2003 | €15.43 | €59.30 |
| March 2003 | €14.65 | €56.32 |
| February 2003 | €14.72 | €60.97 |
| January 2003 | €14.29 | €59.18 |
| December 2002 | €14.84 | €61.48 |
| November 2002 | €14.45 | €59.87 |
| October 2002 | €14.11 | €58.44 |
| September 2002 | €12.66 | €52.45 |
| August 2002 | €14.01 | €58.04 |
| July 2002 | €14.40 | €59.64 |
| June 2002 | €15.55 | €64.41 |
| May 2002 | €16.23 | €67.23 |
| April 2002 | €15.29 | €63.32 |
| March 2002 | €15.35 | €67.92 |
| February 2002 | €14.78 | €65.39 |
| January 2002 | €14.54 | €64.36 |
| December 2001 | €13.62 | €60.28 |
| November 2001 | €13.39 | €59.24 |
| October 2001 | €13.63 | €60.33 |
| September 2001 | €12.93 | €57.23 |
| August 2001 | €13.54 | €59.93 |
| July 2001 | €13.75 | €60.85 |
| June 2001 | €14.87 | €65.79 |
| May 2001 | €14.24 | €63.04 |
| April 2001 | €13.67 | €60.51 |
| March 2001 | €13.91 | €65.39 |
| February 2001 | €14.21 | €66.83 |
| January 2001 | €14.04 | €66.02 |
| December 2000 | €12.71 | €59.76 |
| November 2000 | €12.86 | €60.45 |
| October 2000 | €12.68 | €59.64 |
| September 2000 | €12.37 | €58.15 |
| August 2000 | €12.68 | €59.64 |
| July 2000 | €12.14 | €57.06 |
| June 2000 | €12.34 | €58.04 |
| May 2000 | €11.06 | €52 |
| April 2000 | €10.92 | €51.37 |
| March 2000 | €11.22 | €55.16 |
| February 2000 | €9.85 | €48.44 |
| January 2000 | €10.09 | €49.59 |
| December 1999 | €10.44 | €51.31 |
| November 1999 | €10.18 | €50.05 |
| October 1999 | €10.52 | €51.72 |
| September 1999 | €10.45 | €51.37 |
| August 1999 | €10.88 | €53.50 |
| July 1999 | €11.64 | €57.23 |
| June 1999 | €11.63 | €57.17 |
| May 1999 | €12.04 | €59.18 |
| April 1999 | €12.14 | €59.70 |
| March 1999 | €11.88 | €58.38 |
| February 1999 | €11.37 | €56.43 |
| January 1999 | €10.77 | €53.44 |
| December 1998 | €24.66 | €122.39 |
| November 1998 | €24.34 | €120.78 |
| October 1998 | €25.82 | €128.14 |
| September 1998 | €25.68 | €127.45 |
| August 1998 | €26.29 | €130.44 |
| July 1998 | €26.91 | €133.54 |
| June 1998 | €27.10 | €134.46 |
| May 1998 | €27.79 | €137.91 |
| April 1998 | €27.54 | €136.64 |
| March 1998 | €27.61 | €136.99 |
| February 1998 | €27.97 | €142.04 |
| January 1998 | €28.38 | €144.11 |
| December 1997 | €28.83 | €146.41 |
| November 1997 | €26.98 | €136.99 |
| October 1997 | €26.71 | €135.61 |
| September 1997 | €28.83 | €146.41 |
| August 1997 | €28.06 | €142.50 |
| July 1997 | €28.65 | €145.49 |
| June 1997 | €26.28 | €133.42 |
| May 1997 | €26.03 | €132.16 |
| April 1997 | €25.98 | €131.93 |
| March 1997 | €25.96 | €131.82 |
| February 1997 | €27.07 | €140.90 |
| January 1997 | €25.55 | €132.96 |
| December 1996 | €23.85 | €124.12 |
| November 1996 | €23.50 | €122.28 |
| October 1996 | €22.26 | €115.84 |
| September 1996 | €21.53 | €112.05 |
| August 1996 | €21.38 | €111.24 |
| July 1996 | €20.80 | €108.26 |
| June 1996 | €20.32 | €105.73 |
| May 1996 | €19.83 | €103.20 |
| April 1996 | €19.74 | €102.74 |
| March 1996 | €19.61 | €102.05 |
| February 1996 | €19.94 | €106.99 |
| January 1996 | €20.09 | €107.80 |
| December 1995 | €19.06 | €102.28 |
| November 1995 | €18.99 | €101.94 |
| October 1995 | €18.74 | €100.56 |
| September 1995 | €18.76 | €100.67 |
| August 1995 | €18.67 | €100.21 |
| July 1995 | €19.81 | €106.30 |
| June 1995 | €19.46 | €104.46 |
| May 1995 | €19.79 | €106.19 |
| April 1995 | €18.42 | €98.83 |
| March 1995 | €18.37 | €98.60 |
| February 1995 | €20.02 | €110.90 |
| January 1995 | €19.92 | €110.32 |
| December 1994 | €20.42 | €113.08 |
| November 1994 | €20.06 | €111.13 |
| October 1994 | €19.81 | €109.75 |
| September 1994 | €19.71 | €109.18 |
| August 1994 | €21.06 | €116.65 |
| July 1994 | €22.10 | €122.39 |
| June 1994 | €21 | €116.30 |
| May 1994 | €22.20 | €122.97 |
| April 1994 | €22.86 | €126.64 |
| March 1994 | €24.59 | €136.18 |
| February 1994 | €25.82 | €146.30 |
| January 1994 | €26.37 | €149.40 |
| December 1993 | €24.03 | €136.18 |
| November 1993 | €23.53 | €133.31 |
| October 1993 | €23.04 | €130.55 |
| September 1993 | €21.50 | €121.82 |
| August 1993 | €22.41 | €126.99 |
| July 1993 | €22 | €124.69 |
| June 1993 | €21.30 | €120.67 |
| May 1993 | €19.92 | €112.85 |
| April 1993 | €19.84 | €112.39 |
| March 1993 | €19.06 | €108.03 |
| February 1993 | €18.22 | €106.30 |
| January 1993 | €16.25 | €94.81 |
| December 1992 | €15.46 | €90.21 |
| November 1992 | €15.75 | €91.94 |
| October 1992 | €14.47 | €84.47 |
| September 1992 | €16.94 | €98.83 |
| August 1992 | €18.41 | €107.45 |
| July 1992 | €21.66 | €126.42 |
| June 1992 | €21.92 | €127.91 |
| May 1992 | €21.86 | €127.56 |
| April 1992 | €21.96 | €128.14 |
| March 1992 | €21.86 | €127.56 |
| February 1992 | €22.69 | €134.46 |
| January 1992 | €23.66 | €140.20 |
| December 1991 | €22.20 | €131.59 |
| November 1991 | €24.63 | €145.95 |
| October 1991 | €26.60 | €157.67 |
| September 1991 | €26.39 | €156.41 |
| August 1991 | €26.04 | €155.95 |
| July 1991 | €27.35 | €163.76 |
| June 1991 | €28.02 | €167.79 |
| May 1991 | €28.02 | €167.79 |
| April 1991 | €28.12 | €168.36 |
| March 1991 | €27.54 | €164.91 |
| February 1991 | €27.45 | €166.06 |
| January 1991 | €27.02 | €163.42 |
| December 1990 | €26.60 | €160.89 |
| November 1990 | €26.62 | €161.01 |
| October 1990 | €28.69 | €173.53 |
| September 1990 | €29.73 | €179.85 |
| August 1990 | €31.97 | €195.37 |
| July 1990 | €32.91 | €201.11 |
| June 1990 | €33.06 | €202.03 |
| May 1990 | €37.01 | €226.17 |
| April 1990 | €37.52 | €229.27 |
| March 1990 | €37.67 | €230.19 |
| February 1990 | €39.02 | €238.46 |
| January 1990 | €39.49 | €241.34 |
| December 1989 | €39.72 | €242.72 |
| November 1989 | €39.81 | €243.29 |
| October 1989 | €39.58 | €241.91 |
| September 1989 | €39.68 | €242.49 |
| August 1989 | €40.34 | €246.51 |
| July 1989 | €40.24 | €245.93 |
| June 1989 | €39.77 | €243.06 |
| May 1989 | €39.28 | €240.07 |
| April 1989 | €38.53 | €235.48 |
| March 1989 | €37.99 | €232.14 |
| February 1989 | €38.74 | €236.74 |
| January 1989 | €38.80 | €237.08 |
| December 1988 | €38.17 | €233.29 |
| November 1988 | €37.99 | €232.14 |
| October 1988 | €38.42 | €234.79 |
| September 1988 | €38.55 | €235.59 |
| August 1988 | €39.30 | €240.19 |
| July 1988 | €39.21 | €239.61 |
| June 1988 | €39.02 | €238.46 |
| May 1988 | €38.74 | €236.74 |
| April 1988 | €37.80 | €230.99 |
| March 1988 | €37.61 | €229.84 |
| February 1988 | €37.23 | €227.55 |
| January 1988 | €36.67 | €224.10 |
| December 1987 | €35.73 | €218.35 |
| November 1987 | €36.58 | €223.52 |
| October 1987 | €36.29 | €221.80 |
| September 1987 | €36.95 | €225.82 |
| August 1987 | €36.86 | €225.25 |
| July 1987 | €36.48 | €222.95 |
| June 1987 | €36.10 | €220.65 |
| May 1987 | €35.07 | €214.33 |
| April 1987 | €34.98 | €213.76 |
| March 1987 | €35.35 | €216.05 |
| February 1987 | €34.60 | €211.46 |
| January 1987 | €33.85 | €206.86 |
| December 1986 | €33.47 | €204.56 |
| November 1986 | €33.28 | €203.41 |
| October 1986 | €33.85 | €206.86 |
| September 1986 | €33.47 | €204.56 |
| August 1986 | €32.91 | €201.11 |
| July 1986 | €32.25 | €197.09 |
| June 1986 | €33 | €201.69 |
| May 1986 | €33.85 | €206.86 |
| April 1986 | €32.44 | €198.24 |
| March 1986 | €31.87 | €194.79 |
| February 1986 | €31.97 | €195.37 |
| January 1986 | €31.59 | €193.07 |
| December 1985 | €32.16 | €196.52 |
| November 1985 | €31.97 | €195.37 |
| October 1985 | €33.85 | €206.86 |
| September 1985 | €31.97 | €195.37 |
| August 1985 | €32.25 | €197.09 |
| July 1985 | €32.44 | €198.24 |
| June 1985 | €32.85 | €200.77 |
| May 1985 | €32.34 | €197.67 |
| April 1985 | €32.91 | €201.11 |
| March 1985 | €33.47 | €204.56 |
| February 1985 | €33.38 | €203.99 |
| January 1985 | €35.45 | €216.63 |
WHA.AS
Price: €13.66
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.78%
Payout Ratio: 60.91%
Payout Ratio Range:
Dividend Per Share: 1.20 EUR
Earnings Per Share: 1.97 EUR
P/E Ratio: 7.08
Exchange: AMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 111874
Market Capitalization: 592.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.78%
DGR5: 4.63%
DGR10: 5.53%
DGR20: 4.93%