WHA_WHA CORPORATION - Price History
Monthly price history for WHA.BK (WHA_WHA CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.40 | THB5.40 |
April 2024 | THB5 | THB5 |
March 2024 | THB4.76 | THB4.76 |
February 2024 | THB4.60 | THB4.60 |
January 2024 | THB4.74 | THB4.74 |
December 2023 | THB5.30 | THB5.30 |
November 2023 | THB5 | THB5 |
October 2023 | THB4.93 | THB5 |
September 2023 | THB5.18 | THB5.25 |
August 2023 | THB5.13 | THB5.20 |
July 2023 | THB4.89 | THB4.96 |
June 2023 | THB4.54 | THB4.60 |
May 2023 | THB4.36 | THB4.42 |
April 2023 | THB4.25 | THB4.40 |
March 2023 | THB4.15 | THB4.30 |
February 2023 | THB3.80 | THB3.94 |
January 2023 | THB3.65 | THB3.78 |
December 2022 | THB3.94 | THB4.08 |
November 2022 | THB3.70 | THB3.84 |
October 2022 | THB3.73 | THB3.94 |
September 2022 | THB3.34 | THB3.52 |
August 2022 | THB3.32 | THB3.50 |
July 2022 | THB2.84 | THB3 |
June 2022 | THB2.90 | THB3.06 |
May 2022 | THB3.03 | THB3.20 |
April 2022 | THB3.11 | THB3.36 |
March 2022 | THB3.13 | THB3.38 |
February 2022 | THB3.15 | THB3.40 |
January 2022 | THB3.17 | THB3.42 |
December 2021 | THB3.26 | THB3.52 |
November 2021 | THB3.04 | THB3.28 |
October 2021 | THB3.11 | THB3.38 |
September 2021 | THB2.87 | THB3.12 |
August 2021 | THB3 | THB3.26 |
July 2021 | THB2.81 | THB3.06 |
June 2021 | THB2.94 | THB3.20 |
May 2021 | THB2.85 | THB3.10 |
April 2021 | THB3.05 | THB3.38 |
March 2021 | THB3.14 | THB3.48 |
February 2021 | THB2.89 | THB3.20 |
January 2021 | THB2.72 | THB3.02 |
December 2020 | THB2.74 | THB3.04 |
November 2020 | THB2.83 | THB3.14 |
October 2020 | THB2.12 | THB2.38 |
September 2020 | THB2.51 | THB2.82 |
August 2020 | THB2.85 | THB3.20 |
July 2020 | THB2.87 | THB3.22 |
June 2020 | THB2.96 | THB3.32 |
May 2020 | THB2.83 | THB3.18 |
April 2020 | THB2.39 | THB2.74 |
March 2020 | THB1.92 | THB2.20 |
February 2020 | THB2.39 | THB2.74 |
January 2020 | THB2.78 | THB3.18 |
December 2019 | THB3.39 | THB3.88 |
November 2019 | THB3.68 | THB4.22 |
October 2019 | THB4.01 | THB4.68 |
September 2019 | THB4.08 | THB4.76 |
August 2019 | THB4.22 | THB4.92 |
July 2019 | THB4.01 | THB4.68 |
June 2019 | THB4.06 | THB4.74 |
May 2019 | THB3.65 | THB4.26 |
April 2019 | THB3.68 | THB4.38 |
March 2019 | THB3.55 | THB4.22 |
February 2019 | THB3.53 | THB4.20 |
January 2019 | THB3.70 | THB4.40 |
December 2018 | THB3.60 | THB4.28 |
November 2018 | THB3.50 | THB4.16 |
October 2018 | THB3.46 | THB4.12 |
September 2018 | THB3.66 | THB4.36 |
August 2018 | THB3.38 | THB4.02 |
July 2018 | THB3.29 | THB3.92 |
June 2018 | THB3.08 | THB3.66 |
May 2018 | THB3.70 | THB4.40 |
April 2018 | THB3.25 | THB3.96 |
March 2018 | THB3.07 | THB3.74 |
February 2018 | THB3.38 | THB4.12 |
January 2018 | THB3.47 | THB4.22 |
December 2017 | THB3.29 | THB4 |
November 2017 | THB3.20 | THB3.90 |
October 2017 | THB3.12 | THB3.84 |
September 2017 | THB2.89 | THB3.56 |
August 2017 | THB2.58 | THB3.18 |
July 2017 | THB2.47 | THB3.04 |
June 2017 | THB2.56 | THB3.16 |
May 2017 | THB2.55 | THB3.14 |
April 2017 | THB2.42 | THB3.14 |
March 2017 | THB2.42 | THB3.14 |
February 2017 | THB2.39 | THB3.10 |
January 2017 | THB2.47 | THB3.20 |
December 2016 | THB2.28 | THB2.96 |
November 2016 | THB2.32 | THB3 |
October 2016 | THB2.55 | THB3.30 |
September 2016 | THB2.41 | THB3.12 |
August 2016 | THB2.78 | THB3.60 |
July 2016 | THB2.42 | THB3.14 |
June 2016 | THB2.41 | THB3.12 |
May 2016 | THB2.56 | THB3.32 |
April 2016 | THB2.35 | THB3.04 |
March 2016 | THB2.41 | THB3.12 |
February 2016 | THB2.22 | THB2.88 |
January 2016 | THB2.07 | THB2.68 |
December 2015 | THB2.21 | THB2.86 |
November 2015 | THB2.27 | THB2.94 |
October 2015 | THB2.49 | THB3.22 |
September 2015 | THB2.44 | THB3.16 |
August 2015 | THB2.43 | THB3.15 |
July 2015 | THB2.61 | THB3.38 |
June 2015 | THB2.81 | THB3.64 |
May 2015 | THB2.68 | THB3.47 |
April 2015 | THB2.95 | THB3.82 |
March 2015 | THB2.21 | THB2.86 |
February 2015 | THB2.53 | THB3.27 |
January 2015 | THB2.35 | THB3.04 |
December 2014 | THB2 | THB2.59 |
November 2014 | THB2.36 | THB3.06 |
October 2014 | THB2.47 | THB3.21 |
September 2014 | THB2.49 | THB3.23 |
August 2014 | THB2.32 | THB3 |
July 2014 | THB2.19 | THB2.84 |
June 2014 | THB2.08 | THB2.69 |
May 2014 | THB1.76 | THB2.28 |
April 2014 | THB1.98 | THB2.62 |
March 2014 | THB1.85 | THB2.45 |
February 2014 | THB1.83 | THB2.43 |
January 2014 | THB1.72 | THB2.27 |
December 2013 | THB1.66 | THB2.19 |
November 2013 | THB2.11 | THB2.80 |
October 2013 | THB2.28 | THB3.01 |
September 2013 | THB2.43 | THB3.21 |
August 2013 | THB2.16 | THB2.86 |
July 2013 | THB1.98 | THB2.62 |
June 2013 | THB1.84 | THB2.44 |
May 2013 | THB2.22 | THB2.94 |
April 2013 | THB1.94 | THB2.57 |
March 2013 | THB1.75 | THB2.32 |
February 2013 | THB1.92 | THB2.54 |
January 2013 | THB1.60 | THB2.12 |
December 2012 | THB1.20 | THB1.59 |
November 2012 | THB0.71 | THB0.94 |
WHA.BK
Price: THB5.40
Dividend Yield: 5.63%
Forward Dividend Yield: 2.48%
Payout Ratio: 44.60%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.30 THB
P/E Ratio: 17
Exchange: SET
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 81.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 24.91%
DGR5: 22.23%