Wheeler Real Estate Investment - Price History
Monthly price history for WHLR (Wheeler Real Estate Investment )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.91 | $3.91 |
| July 2023 | $6 | $0.60 |
| June 2023 | $6.16 | $0.62 |
| May 2023 | $7.20 | $0.72 |
| April 2023 | $11.90 | $1.19 |
| March 2023 | $12.70 | $1.27 |
| February 2023 | $15.80 | $1.58 |
| January 2023 | $16.30 | $1.63 |
| December 2022 | $13.96 | $1.40 |
| November 2022 | $18 | $1.80 |
| October 2022 | $16.40 | $1.64 |
| September 2022 | $13 | $1.30 |
| August 2022 | $19.40 | $1.94 |
| July 2022 | $24.20 | $2.42 |
| June 2022 | $25.40 | $2.54 |
| May 2022 | $23.13 | $2.31 |
| April 2022 | $22.20 | $2.22 |
| March 2022 | $23 | $2.30 |
| February 2022 | $19.90 | $1.99 |
| January 2022 | $17.50 | $1.75 |
| December 2021 | $19.40 | $1.94 |
| November 2021 | $20.90 | $2.09 |
| October 2021 | $25.10 | $2.51 |
| September 2021 | $29.40 | $2.94 |
| August 2021 | $32.80 | $3.28 |
| July 2021 | $27 | $2.70 |
| June 2021 | $50.60 | $5.06 |
| May 2021 | $42.20 | $4.22 |
| April 2021 | $42.20 | $4.22 |
| March 2021 | $37.50 | $3.75 |
| February 2021 | $33.20 | $3.32 |
| January 2021 | $27.10 | $2.71 |
| December 2020 | $27.70 | $2.77 |
| November 2020 | $29.95 | $3 |
| October 2020 | $27.60 | $2.76 |
| September 2020 | $30.40 | $3.04 |
| August 2020 | $28.30 | $2.83 |
| July 2020 | $18.50 | $1.85 |
| June 2020 | $17.40 | $1.74 |
| May 2020 | $14.30 | $1.43 |
| April 2020 | $14.90 | $1.49 |
| March 2020 | $10 | $1 |
| February 2020 | $14.90 | $1.49 |
| January 2020 | $17.40 | $1.74 |
| December 2019 | $16.40 | $1.64 |
| November 2019 | $18.90 | $1.89 |
| October 2019 | $19 | $1.90 |
| September 2019 | $15.50 | $1.55 |
| August 2019 | $14.90 | $1.49 |
| July 2019 | $16.50 | $1.65 |
| June 2019 | $13.90 | $1.39 |
| May 2019 | $16.70 | $1.67 |
| April 2019 | $24.10 | $2.41 |
| March 2019 | $14.90 | $1.49 |
| February 2019 | $19.90 | $1.99 |
| January 2019 | $17 | $1.70 |
| December 2018 | $8.91 | $0.89 |
| November 2018 | $27.90 | $2.79 |
| October 2018 | $32.84 | $3.28 |
| September 2018 | $42.80 | $4.28 |
| August 2018 | $55.10 | $5.51 |
| July 2018 | $51 | $5.10 |
| June 2018 | $40.40 | $4.04 |
| May 2018 | $41.50 | $4.15 |
| April 2018 | $37.50 | $3.75 |
| March 2018 | $35.80 | $3.58 |
| February 2018 | $49.60 | $5.02 |
| January 2018 | $63.14 | $6.39 |
| December 2017 | $98.62 | $9.98 |
| November 2017 | $100.98 | $10.29 |
| October 2017 | $91.36 | $9.31 |
| September 2017 | $113.34 | $11.55 |
| August 2017 | $102.19 | $10.48 |
| July 2017 | $104.14 | $10.68 |
| June 2017 | $99.56 | $10.21 |
| May 2017 | $77.76 | $8 |
| April 2017 | $129.76 | $13.35 |
| March 2017 | $134.52 | $1.73 |
| February 2017 | $138.26 | $1.78 |
| January 2017 | $131.92 | $1.70 |
| December 2016 | $131.78 | $1.70 |
| November 2016 | $126.22 | $1.63 |
| October 2016 | $132.27 | $1.71 |
| September 2016 | $135.22 | $1.75 |
| August 2016 | $135.85 | $1.76 |
| July 2016 | $132.63 | $1.72 |
| June 2016 | $118.64 | $1.54 |
| May 2016 | $116.19 | $1.51 |
| April 2016 | $108.37 | $1.41 |
| March 2016 | $95.94 | $1.25 |
| February 2016 | $91.19 | $1.19 |
| January 2016 | $111.71 | $1.46 |
| December 2015 | $147.50 | $1.93 |
| November 2015 | $142.01 | $1.86 |
| October 2015 | $148.74 | $1.95 |
| September 2015 | $144.79 | $1.90 |
| August 2015 | $146.93 | $1.93 |
| July 2015 | $145.28 | $1.91 |
| June 2015 | $154.26 | $2.03 |
| May 2015 | $175.14 | $2.31 |
| April 2015 | $178.28 | $2.35 |
| March 2015 | $173.60 | $2.29 |
| February 2015 | $259.05 | $3.42 |
| January 2015 | $261.81 | $3.46 |
| December 2014 | $298.60 | $3.95 |
| November 2014 | $328.85 | $4.35 |
| October 2014 | $332.07 | $4.40 |
| September 2014 | $343.88 | $4.56 |
| August 2014 | $384.32 | $5.10 |
| July 2014 | $354.68 | $4.71 |
| June 2014 | $358.19 | $4.76 |
| May 2014 | $346.65 | $4.61 |
| April 2014 | $356.16 | $4.74 |
| March 2014 | $344.62 | $4.59 |
| February 2014 | $336.85 | $4.49 |
| January 2014 | $337.34 | $4.50 |
| December 2013 | $320.60 | $4.28 |
| November 2013 | $314.35 | $4.20 |
| October 2013 | $314.10 | $4.20 |
| September 2013 | $319.82 | $4.28 |
| August 2013 | $312.10 | $4.18 |
| July 2013 | $387.94 | $5.20 |
| June 2013 | $407.07 | $5.46 |
| May 2013 | $447.06 | $6 |
| April 2013 | $447.55 | $6.01 |
| March 2013 | $446.55 | $6 |
| February 2013 | $446.29 | $6 |
| January 2013 | $448.26 | $6.03 |
| December 2012 | $457.66 | $6.16 |
| November 2012 | $445.40 | $6 |
WHLR
Price: $0.14
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.57 USD
P/E Ratio: -2.17
Exchange: NCM
Sector: Real Estate
Industry: REIT - Retail
Volume: 6700
Ebitda: 20.4 millionMarket Capitalization: 9.4 million
Average Dividend Frequency: 10