Windstream Holdings, Inc. - Price History
Stock symbol WIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIN (Windstream Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.34 | $0.34 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.34 | $0.34 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.34 | $0.34 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.34 | $0.34 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.34 | $0.34 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.34 | $0.34 |
| September 2019 | $0.34 | $0.34 |
| August 2019 | $0.34 | $0.34 |
| July 2019 | $0.34 | $0.34 |
| June 2019 | $0.34 | $0.34 |
| May 2019 | $0.24 | $0.24 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.24 | $0.24 |
| January 2019 | $0.25 | $0.25 |
| December 2018 | $0.25 | $0.25 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.24 | $0.24 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.34 | $0.34 |
| June 2018 | $0.24 | $0.24 |
| May 2018 | $0.23 | $0.23 |
| April 2018 | $0.27 | $0.27 |
| March 2018 | $0.19 | $0.19 |
| February 2018 | $7.90 | $7.90 |
| January 2018 | $8.25 | $8.25 |
| December 2017 | $9.25 | $9.25 |
| November 2017 | $13.15 | $13.15 |
| October 2017 | $9.40 | $9.40 |
| September 2017 | $8.85 | $8.85 |
| August 2017 | $10.35 | $10.35 |
| July 2017 | $18.95 | $18.95 |
| June 2017 | $19.40 | $19.40 |
| May 2017 | $21.10 | $21.25 |
| April 2017 | $27.40 | $27.60 |
| March 2017 | $27.06 | $27.25 |
| February 2017 | $37.01 | $37.35 |
| January 2017 | $39.93 | $40.40 |
| December 2016 | $36.23 | $36.65 |
| November 2016 | $36.48 | $37.05 |
| October 2016 | $38.65 | $39.25 |
| September 2016 | $49.48 | $50.25 |
| August 2016 | $41.77 | $42.55 |
| July 2016 | $45.70 | $46.55 |
| June 2016 | $45.50 | $46.35 |
| May 2016 | $41.04 | $41.95 |
| April 2016 | $42.46 | $43.40 |
| March 2016 | $37.56 | $38.40 |
| February 2016 | $36.63 | $37.60 |
| January 2016 | $28.11 | $28.85 |
| December 2015 | $31.37 | $32.20 |
| November 2015 | $30.21 | $31.15 |
| October 2015 | $31.57 | $32.55 |
| September 2015 | $29.78 | $30.70 |
| August 2015 | $34.72 | $35.95 |
| July 2015 | $23.42 | $24.25 |
| June 2015 | $30.81 | $31.90 |
| May 2015 | $39.18 | $40.70 |
| April 2015 | $56.22 | $58.40 |
| March 2015 | $53.64 | $57.96 |
| February 2015 | $9.94 | $12.36 |
| January 2015 | $57.39 | $62.27 |
| December 2014 | $59.49 | $64.54 |
| November 2014 | $72.72 | $79.19 |
| October 2014 | $75.39 | $82.09 |
| September 2014 | $77.54 | $84.44 |
| August 2014 | $81.12 | $88.59 |
| July 2014 | $82.20 | $89.77 |
| June 2014 | $71.44 | $78.02 |
| May 2014 | $68.42 | $74.96 |
| April 2014 | $64.85 | $71.04 |
| March 2014 | $58.91 | $64.54 |
| February 2014 | $57.12 | $62.82 |
| January 2014 | $53.28 | $58.59 |
| December 2013 | $56.84 | $62.51 |
| November 2013 | $57.26 | $63.21 |
| October 2013 | $60.67 | $66.97 |
| September 2013 | $56.69 | $62.58 |
| August 2013 | $57.05 | $63.21 |
| July 2013 | $59.10 | $65.48 |
| June 2013 | $54.50 | $60.39 |
| May 2013 | $56.54 | $62.90 |
| April 2013 | $59.98 | $66.74 |
| March 2013 | $55.83 | $62.11 |
| February 2013 | $60.25 | $67.28 |
| January 2013 | $68.31 | $76.29 |
| December 2012 | $58.07 | $64.86 |
| November 2012 | $58.56 | $65.64 |
| October 2012 | $66.53 | $74.57 |
| September 2012 | $70.51 | $79.03 |
| August 2012 | $68.77 | $77.31 |
| July 2012 | $69.39 | $78.02 |
| June 2012 | $67.30 | $75.67 |
| May 2012 | $65 | $73.32 |
| April 2012 | $78.06 | $88.04 |
| March 2012 | $81.32 | $91.72 |
| February 2012 | $83.67 | $94.62 |
| January 2012 | $83.60 | $94.54 |
| December 2011 | $81.31 | $91.96 |
| November 2011 | $81.24 | $92.11 |
| October 2011 | $84.07 | $95.33 |
| September 2011 | $80.48 | $91.25 |
| August 2011 | $87.51 | $99.48 |
| July 2011 | $84.13 | $95.64 |
| June 2011 | $89.30 | $101.51 |
| May 2011 | $92.45 | $105.35 |
| April 2011 | $88.05 | $100.34 |
| March 2011 | $88.53 | $100.89 |
| February 2011 | $85.98 | $98.22 |
| January 2011 | $87.83 | $100.34 |
| December 2010 | $95.58 | $109.19 |
| November 2010 | $89.21 | $102.14 |
| October 2010 | $86.61 | $99.16 |
| September 2010 | $84.08 | $96.27 |
| August 2010 | $78.55 | $90.16 |
| July 2010 | $77.80 | $89.30 |
| June 2010 | $72.07 | $82.72 |
| May 2010 | $72.61 | $83.58 |
| April 2010 | $75.13 | $86.48 |
| March 2010 | $74.10 | $85.30 |
| February 2010 | $7.81 | $15.87 |
| January 2010 | $69.96 | $80.76 |
| December 2009 | $74.57 | $86.08 |
| November 2009 | $67.13 | $77.70 |
| October 2009 | $65.23 | $75.51 |
| September 2009 | $68.55 | $79.35 |
| August 2009 | $57.80 | $67.13 |
| July 2009 | $59.15 | $68.69 |
| June 2009 | $56.39 | $65.48 |
| May 2009 | $56.51 | $65.87 |
| April 2009 | $55.78 | $65.01 |
| March 2009 | $54.16 | $63.13 |
| February 2009 | $5.17 | $11.69 |
| January 2009 | $58.11 | $67.99 |
| December 2008 | $61.59 | $72.06 |
| November 2008 | $59.11 | $69.40 |
| October 2008 | $50.10 | $58.83 |
| September 2008 | $72.99 | $85.69 |
| August 2008 | $82.63 | $97.28 |
| July 2008 | $79.31 | $93.37 |
| June 2008 | $82.10 | $96.66 |
| May 2008 | $88.54 | $104.49 |
| April 2008 | $77.92 | $91.96 |
| March 2008 | $79.31 | $93.60 |
| February 2008 | $77.84 | $92.11 |
| January 2008 | $76.85 | $90.94 |
| December 2007 | $86.18 | $101.98 |
| November 2007 | $85.51 | $101.44 |
| October 2007 | $88.81 | $105.35 |
| September 2007 | $93.24 | $110.60 |
| August 2007 | $94.09 | $111.85 |
| July 2007 | $90.66 | $107.78 |
| June 2007 | $97.25 | $115.61 |
| May 2007 | $98.75 | $117.65 |
| April 2007 | $96.12 | $114.52 |
| March 2007 | $96.58 | $115.07 |
| February 2007 | $98.73 | $117.89 |
| January 2007 | $97.62 | $116.55 |
| December 2006 | $93.29 | $111.38 |
| November 2006 | $91.24 | $109.19 |
| October 2006 | $89.80 | $107.47 |
| September 2006 | $86.33 | $103.32 |
| August 2006 | $86.23 | $103.39 |
| July 2006 | $81.86 | $98.15 |
| June 2006 | $74.74 | $89.69 |
| May 2006 | $80.11 | $96.50 |
| April 2006 | $84.86 | $102.22 |
| March 2006 | $85.58 | $103.08 |
| February 2006 | $80.03 | $96.74 |
| January 2006 | $76.40 | $92.35 |
| December 2005 | $73.88 | $89.30 |
| November 2005 | $78.37 | $95.09 |
| October 2005 | $82.18 | $99.71 |
| September 2005 | $87.99 | $106.76 |
| August 2005 | $89.64 | $109.11 |
| July 2005 | $89.89 | $109.43 |
| June 2005 | $88.80 | $108.09 |
| May 2005 | $87.22 | $106.53 |
| April 2005 | $86.58 | $105.74 |
| March 2005 | $92.80 | $113.34 |
| February 2005 | $99.96 | $122.27 |
WIN
Price: $0.34
52 week price:
Dividend Yield: 32.09%
Forward Dividend Yield: 23.52%
Payout Ratio Range:
Earnings Per Share: -55.88 USD
P/E Ratio: -0.01
Exchange: NMS
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 8.8 million
Ebitda: 413.5 millionMarket Capitalization: 14.6 million