Wingstop Inc. - Price History
Monthly price history for WING (Wingstop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $383.98 | $383.98 |
| April 2024 | $384.79 | $384.79 |
| March 2024 | $366.40 | $366.40 |
| February 2024 | $350.84 | $351.05 |
| January 2024 | $280.94 | $281.11 |
| December 2023 | $256.43 | $256.58 |
| November 2023 | $240.22 | $240.36 |
| October 2023 | $182.48 | $182.77 |
| September 2023 | $179.56 | $179.84 |
| August 2023 | $160.39 | $160.64 |
| July 2023 | $168.09 | $168.58 |
| June 2023 | $199.58 | $200.16 |
| May 2023 | $198.78 | $199.36 |
| April 2023 | $199.34 | $200.11 |
| March 2023 | $182.87 | $183.58 |
| February 2023 | $169.50 | $170.35 |
| January 2023 | $157.68 | $158.47 |
| December 2022 | $136.94 | $137.62 |
| November 2022 | $164.69 | $165.51 |
| October 2022 | $157.41 | $158.39 |
| September 2022 | $124.65 | $125.42 |
| August 2022 | $113.16 | $113.86 |
| July 2022 | $125.23 | $126.18 |
| June 2022 | $74.21 | $74.77 |
| May 2022 | $79.06 | $79.66 |
| April 2022 | $90.86 | $91.76 |
| March 2022 | $116.19 | $117.35 |
| February 2022 | $138.87 | $145.35 |
| January 2022 | $146.42 | $153.25 |
| December 2021 | $165.10 | $172.80 |
| November 2021 | $153.44 | $160.60 |
| October 2021 | $164.62 | $172.47 |
| September 2021 | $156.47 | $163.93 |
| August 2021 | $164.10 | $171.93 |
| July 2021 | $163.35 | $171.31 |
| June 2021 | $150.30 | $157.63 |
| May 2021 | $136.05 | $142.68 |
| April 2021 | $150.90 | $158.41 |
| March 2021 | $121.14 | $127.17 |
| February 2021 | $129.56 | $136.15 |
| January 2021 | $142.78 | $150.05 |
| December 2020 | $126.13 | $132.55 |
| November 2020 | $121.14 | $127.31 |
| October 2020 | $106.53 | $116.33 |
| September 2020 | $125.13 | $136.65 |
| August 2020 | $149.63 | $163.40 |
| July 2020 | $142.97 | $156.25 |
| June 2020 | $127.16 | $138.97 |
| May 2020 | $111.49 | $121.95 |
| April 2020 | $107.21 | $117.27 |
| March 2020 | $72.86 | $79.70 |
| February 2020 | $77.11 | $84.45 |
| January 2020 | $84.71 | $92.77 |
| December 2019 | $78.74 | $86.23 |
| November 2019 | $73.05 | $80 |
| October 2019 | $76.08 | $83.43 |
| September 2019 | $79.59 | $87.28 |
| August 2019 | $91.35 | $100.17 |
| July 2019 | $87.08 | $95.59 |
| June 2019 | $86.32 | $94.75 |
| May 2019 | $72.52 | $79.68 |
| April 2019 | $68.51 | $75.27 |
| March 2019 | $69.20 | $76.03 |
| February 2019 | $60.55 | $66.61 |
| January 2019 | $59.68 | $65.65 |
| December 2018 | $58.35 | $64.19 |
| November 2018 | $59.57 | $65.62 |
| October 2018 | $54.16 | $62.62 |
| September 2018 | $59.05 | $68.27 |
| August 2018 | $57.91 | $66.95 |
| July 2018 | $42.63 | $49.35 |
| June 2018 | $45.02 | $52.12 |
| May 2018 | $43.66 | $50.61 |
| April 2018 | $42.15 | $48.86 |
| March 2018 | $40.74 | $47.23 |
| February 2018 | $39.04 | $45.31 |
| January 2018 | $38.92 | $48.36 |
| December 2017 | $31.37 | $38.98 |
| November 2017 | $31.48 | $39.19 |
| October 2017 | $27.21 | $33.87 |
| September 2017 | $26.71 | $33.25 |
| August 2017 | $26.04 | $32.41 |
| July 2017 | $24.06 | $30.01 |
| June 2017 | $24.77 | $30.90 |
| May 2017 | $22.85 | $28.51 |
| April 2017 | $23.59 | $29.43 |
| March 2017 | $22.67 | $28.28 |
| February 2017 | $21.08 | $26.30 |
| January 2017 | $22.82 | $28.47 |
| December 2016 | $23.72 | $29.59 |
| November 2016 | $24.60 | $30.69 |
| October 2016 | $21.45 | $26.76 |
| September 2016 | $23.49 | $29.30 |
| August 2016 | $24.28 | $30.29 |
| July 2016 | $20.84 | $26 |
| June 2016 | $19.59 | $27.25 |
| May 2016 | $20.05 | $27.90 |
| April 2016 | $17.93 | $24.94 |
| March 2016 | $16.30 | $22.68 |
| February 2016 | $17.12 | $23.82 |
| January 2016 | $17.44 | $24.26 |
| December 2015 | $16.40 | $22.81 |
| November 2015 | $15.49 | $21.55 |
| October 2015 | $16.62 | $23.13 |
| September 2015 | $17.24 | $23.98 |
| August 2015 | $19.67 | $27.36 |
| July 2015 | $24.64 | $34.28 |
| June 2015 | $20.41 | $28.40 |
WING
List: Challengers
Price: $382.98
Dividend Yield: 0.22%
Forward Dividend Yield: 0.23%
Payout Ratio: 37.61%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 134.38
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.21%
DGR5: 12.72%