WLM Participações e Comércio de Máquinas e Veículos S.A. - Price History
Stock symbol WLMM3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WLMM3.SA (WLM Participações e Comércio de Máquinas e Veículos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$22.53 | R$22.53 |
| December 2023 | R$22.35 | R$22.35 |
| November 2023 | R$26 | R$26 |
| October 2023 | R$28.04 | R$28.04 |
| September 2023 | R$27 | R$27 |
| August 2023 | R$25.16 | R$25.16 |
| July 2023 | R$20 | R$20 |
| June 2023 | R$20 | R$20 |
| May 2023 | R$20 | R$20 |
| April 2023 | R$19.76 | R$20 |
| March 2023 | R$21.50 | R$22 |
| February 2023 | R$22 | R$22 |
| January 2023 | R$21.01 | R$21.50 |
| December 2022 | R$21.24 | R$21.50 |
| November 2022 | R$21.91 | R$22.17 |
| October 2022 | R$22.09 | R$22.49 |
| September 2022 | R$19.84 | R$20.20 |
| August 2022 | R$19.10 | R$19.44 |
| July 2022 | R$19.98 | R$20.34 |
| June 2022 | R$24.48 | R$25 |
| May 2022 | R$28.27 | R$29.88 |
| April 2022 | R$28.43 | R$29.88 |
| March 2022 | R$28.47 | R$30 |
| February 2022 | R$31.81 | R$34 |
| January 2022 | R$31.81 | R$34 |
| December 2021 | R$32.14 | R$34 |
| November 2021 | R$33.08 | R$35 |
| October 2021 | R$31.48 | R$33.31 |
| September 2021 | R$33.93 | R$35.98 |
| August 2021 | R$32.06 | R$34 |
| July 2021 | R$33.01 | R$35 |
| June 2021 | R$37.14 | R$39.46 |
| May 2021 | R$25.41 | R$27 |
| April 2021 | R$19.06 | R$20.25 |
| March 2021 | R$17.78 | R$19.30 |
| February 2021 | R$17.52 | R$19.01 |
| January 2021 | R$19.67 | R$21.35 |
| December 2020 | R$20.27 | R$22 |
| November 2020 | R$16.22 | R$17.60 |
| October 2020 | R$14.47 | R$15.70 |
| September 2020 | R$14.74 | R$16 |
| August 2020 | R$14.76 | R$16.02 |
| July 2020 | R$16.40 | R$17.80 |
| June 2020 | R$11.06 | R$12 |
| May 2020 | R$8.94 | R$9.70 |
| April 2020 | R$11.33 | R$12.30 |
| March 2020 | R$10.64 | R$12.11 |
| February 2020 | R$15.81 | R$18 |
| January 2020 | R$14.05 | R$15.99 |
| December 2019 | R$11.40 | R$12.98 |
| November 2019 | R$11.42 | R$13 |
| October 2019 | R$7.20 | R$8.20 |
| September 2019 | R$6.59 | R$7.50 |
| August 2019 | R$6.50 | R$7.40 |
| July 2019 | R$6.59 | R$7.50 |
| June 2019 | R$4.83 | R$5.50 |
| May 2019 | R$4.83 | R$5.50 |
| April 2019 | R$5.45 | R$6.50 |
| March 2019 | R$5.07 | R$6.05 |
| February 2019 | R$5.45 | R$6.50 |
| January 2019 | R$5.45 | R$6.50 |
| December 2018 | R$4.19 | R$5 |
| November 2018 | R$4.23 | R$5.05 |
| October 2018 | R$4.22 | R$5.03 |
| September 2018 | R$5.75 | R$6.84 |
| August 2018 | R$5.74 | R$6.84 |
| July 2018 | R$5.79 | R$6.90 |
| June 2018 | R$3.79 | R$4.52 |
| May 2018 | R$5.39 | R$6.43 |
| April 2018 | R$6.18 | R$7.37 |
| March 2018 | R$5.20 | R$6.20 |
| February 2018 | R$5.05 | R$6.02 |
| January 2018 | R$5.64 | R$6.72 |
| December 2017 | R$6.20 | R$7.40 |
| November 2017 | R$7.22 | R$8.61 |
| October 2017 | R$12.49 | R$14.90 |
| September 2017 | R$10.82 | R$12.90 |
| August 2017 | R$9.73 | R$11.60 |
| July 2017 | R$5.37 | R$6.40 |
| June 2017 | R$5.20 | R$6.20 |
| May 2017 | R$4.02 | R$4.80 |
| April 2017 | R$4.19 | R$5 |
| March 2017 | R$4.19 | R$5 |
| February 2017 | R$4.32 | R$5.15 |
| January 2017 | R$4.23 | R$5.05 |
| December 2016 | R$3.86 | R$4.60 |
| November 2016 | R$3.87 | R$4.61 |
| October 2016 | R$3.87 | R$4.61 |
| September 2016 | R$3.94 | R$4.70 |
| August 2016 | R$4.02 | R$4.80 |
| July 2016 | R$4.12 | R$4.91 |
| June 2016 | R$4.19 | R$5 |
| April 2016 | R$5.35 | R$6.48 |
| March 2016 | R$4.95 | R$6 |
| February 2016 | R$5.70 | R$6.90 |
| January 2016 | R$4.95 | R$6 |
| December 2015 | R$4.70 | R$5.70 |
| November 2015 | R$6.19 | R$7.50 |
| October 2015 | R$8.08 | R$9.79 |
| September 2015 | R$7.80 | R$9.45 |
| July 2015 | R$29.17 | R$40.07 |
| June 2015 | R$37.15 | R$51.03 |
| April 2015 | R$41.16 | R$58.41 |
| October 2014 | R$51.45 | R$73.01 |
| August 2014 | R$54.12 | R$76.80 |
| May 2014 | R$56.38 | R$80 |
| April 2014 | R$57.08 | R$81 |
| March 2014 | R$56.80 | R$81.58 |
| February 2014 | R$51.52 | R$74 |
| January 2014 | R$48.04 | R$69 |
| December 2013 | R$48.38 | R$69.49 |
| August 2013 | R$47.46 | R$70 |
| July 2013 | R$32.54 | R$47.99 |
| May 2013 | R$32.54 | R$47.99 |
| January 2013 | R$36.43 | R$56 |
| December 2012 | R$36.36 | R$55.89 |
| November 2012 | R$34.14 | R$52.48 |
| October 2012 | R$34.33 | R$52.77 |
| July 2012 | R$41.95 | R$64.49 |
| February 2012 | R$48 | R$73.79 |
| January 2012 | R$44.14 | R$69.88 |
| September 2011 | R$37.26 | R$58.99 |
| August 2011 | R$44.17 | R$69.93 |
| July 2011 | R$31.58 | R$50 |
| June 2011 | R$30.32 | R$48 |
| May 2011 | R$27.79 | R$44 |
| April 2011 | R$29.72 | R$47.04 |
| March 2011 | R$30.22 | R$48.01 |
| February 2011 | R$29.24 | R$46.44 |
| November 2010 | R$29.77 | R$47.29 |
| October 2010 | R$29.59 | R$47 |
| September 2010 | R$29.18 | R$47.99 |
| August 2010 | R$24.94 | R$41.01 |
| July 2010 | R$24.92 | R$40.98 |
| June 2010 | R$24.29 | R$39.94 |
| March 2010 | R$21.38 | R$35.90 |
| February 2010 | R$25.10 | R$42.15 |
| January 2010 | R$25.16 | R$42.25 |
| November 2009 | R$23.22 | R$39 |
| September 2009 | R$21.44 | R$36 |
| August 2009 | R$19.65 | R$33 |
| July 2009 | R$16.67 | R$28 |
| June 2009 | R$16.32 | R$27.40 |
| April 2009 | R$15.61 | R$26.60 |
| March 2009 | R$14.38 | R$24.50 |
| February 2009 | R$14.09 | R$24.01 |
| January 2009 | R$15.09 | R$28 |
| December 2008 | R$16.17 | R$30 |
| November 2008 | R$18.33 | R$34 |
| October 2008 | R$16.71 | R$31 |
| September 2008 | R$18.06 | R$33.50 |
| August 2008 | R$18.28 | R$33.90 |
| July 2008 | R$15.90 | R$29.50 |
| June 2008 | R$15.64 | R$29.02 |
| May 2008 | R$17.52 | R$32.50 |
| April 2008 | R$11.97 | R$22.20 |
| March 2008 | R$11.32 | R$21 |
| February 2008 | R$13.48 | R$25 |
| January 2008 | R$13.91 | R$26.50 |
| December 2007 | R$13.91 | R$26.50 |
| November 2007 | R$13.91 | R$26.50 |
| October 2007 | R$15.38 | R$29.30 |
| September 2007 | R$14.18 | R$27.01 |
| August 2007 | R$13.66 | R$26.01 |
| July 2007 | R$13.91 | R$26.50 |
| June 2007 | R$3.83 | R$7.30 |
| May 2007 | R$3.68 | R$7 |
| April 2007 | R$3.26 | R$6.21 |
| March 2007 | R$2.92 | R$5.56 |
| February 2007 | R$3.07 | R$5.85 |
| January 2007 | R$3.18 | R$6.05 |
| December 2006 | R$3.68 | R$7 |
| November 2006 | R$2.65 | R$5.55 |
| October 2006 | R$2.67 | R$5.60 |
| September 2006 | R$2.74 | R$5.75 |
| August 2006 | R$2.84 | R$5.95 |
| July 2006 | R$2.86 | R$6 |
| June 2006 | R$3.19 | R$6.68 |
| May 2006 | R$2.86 | R$5.99 |
| April 2006 | R$2.86 | R$6 |
| March 2006 | R$2.72 | R$5.70 |
| February 2006 | R$2.72 | R$5.70 |
| January 2006 | R$2.58 | R$5.40 |
| December 2005 | R$2.58 | R$5.40 |
| November 2005 | R$2.44 | R$5.12 |
| October 2005 | R$2.87 | R$6.01 |
| September 2005 | R$2.61 | R$5.47 |
| August 2005 | R$2.39 | R$5 |
| July 2005 | R$2.05 | R$4.30 |
| June 2005 | R$2.29 | R$4.80 |
| May 2005 | R$2.24 | R$4.70 |
| April 2005 | R$2.76 | R$5.79 |
| March 2005 | R$2.63 | R$5.50 |
| February 2005 | R$2.86 | R$6 |
| January 2005 | R$2.98 | R$6.25 |
| December 2004 | R$2.86 | R$6 |
| November 2004 | R$2.53 | R$5.30 |
| October 2004 | R$3.01 | R$6.30 |
| September 2004 | R$2.14 | R$4.49 |
| August 2004 | R$1.71 | R$3.58 |
| July 2004 | R$2.10 | R$4.40 |
| June 2004 | R$1.71 | R$3.59 |
| April 2004 | R$0.70 | R$1.46 |
| March 2004 | R$0.80 | R$1.67 |
| January 2004 | R$0.75 | R$1.58 |
| December 2003 | R$0.76 | R$1.60 |
| November 2003 | R$0.79 | R$1.66 |
| October 2003 | R$0.82 | R$1.71 |
| September 2003 | R$0.95 | R$1.99 |
| August 2003 | R$0.74 | R$1.55 |
| July 2003 | R$0.81 | R$1.69 |
| June 2003 | R$0.75 | R$1.58 |
| May 2003 | R$0.88 | R$1.84 |
| April 2003 | R$0.80 | R$1.68 |
| March 2003 | R$0.80 | R$1.68 |
| February 2003 | R$0.64 | R$1.35 |
| January 2003 | R$0.65 | R$1.36 |
| December 2002 | R$0.76 | R$1.60 |
| November 2002 | R$0.67 | R$1.40 |
| October 2002 | R$0.66 | R$1.38 |
| September 2002 | R$0.88 | R$1.85 |
| August 2002 | R$0.89 | R$1.86 |
| July 2002 | R$0.85 | R$1.78 |
| June 2002 | R$0.86 | R$1.80 |
| May 2002 | R$0.88 | R$1.85 |
| April 2002 | R$0.91 | R$1.91 |
| March 2002 | R$1.01 | R$2.11 |
| February 2002 | R$1.26 | R$2.63 |
| January 2002 | R$1.05 | R$2.19 |
| December 2001 | R$0.93 | R$1.95 |
| November 2001 | R$1.26 | R$2.65 |
| October 2001 | R$1.28 | R$2.69 |
| September 2001 | R$1.19 | R$2.50 |
| August 2001 | R$1.20 | R$2.52 |
| July 2001 | R$1.36 | R$2.85 |
| June 2001 | R$1.13 | R$2.36 |
| May 2001 | R$1.55 | R$3.25 |
| April 2001 | R$0.99 | R$2.08 |
| March 2001 | R$1.01 | R$2.11 |
| February 2001 | R$1.19 | R$2.50 |
| January 2001 | R$0.91 | R$1.90 |
| December 2000 | R$0.55 | R$1.15 |
| November 2000 | R$0.69 | R$1.45 |
| October 2000 | R$0.76 | R$1.60 |
| September 2000 | R$0.62 | R$1.30 |
| August 2000 | R$0.67 | R$1.41 |
| June 2000 | R$0.65 | R$1.37 |
| May 2000 | R$0.45 | R$0.95 |
| April 2000 | R$0.45 | R$0.95 |
| March 2000 | R$0.45 | R$0.95 |
| February 2000 | R$0.45 | R$0.95 |
| January 2000 | R$0.41 | R$0.86 |
| December 1999 | R$0.38 | R$0.80 |
| November 1999 | R$0.55 | R$1.16 |
| October 1999 | R$0.39 | R$0.81 |
| September 1999 | R$0.39 | R$0.81 |
| May 1999 | R$0.48 | R$1 |
| April 1999 | R$0.50 | R$1.05 |
| March 1999 | R$0.52 | R$1.10 |
| December 1998 | R$0.54 | R$1.14 |
| August 1998 | R$0.57 | R$1.20 |
| July 1998 | R$0.72 | R$1.50 |
| June 1998 | R$0.62 | R$1.30 |
| March 1998 | R$0.76 | R$1.60 |
| February 1998 | R$0.38 | R$0.80 |
| January 1998 | R$0.48 | R$1 |
| December 1997 | R$0.48 | R$1 |
| November 1997 | R$0.38 | R$0.80 |
| October 1997 | R$0.38 | R$0.80 |
| September 1997 | R$0.72 | R$1.50 |
| August 1997 | R$0.48 | R$1 |
| July 1997 | R$0.39 | R$0.81 |
| June 1997 | R$0.34 | R$0.71 |
| May 1997 | R$0.30 | R$0.63 |
| April 1997 | R$0.32 | R$0.66 |
| March 1997 | R$0.32 | R$0.68 |
| February 1997 | R$0.24 | R$0.50 |
| January 1997 | R$0.25 | R$0.52 |
| December 1996 | R$0.25 | R$0.52 |
| November 1996 | R$0.24 | R$0.51 |
| October 1996 | R$0.28 | R$0.58 |
| September 1996 | R$0.26 | R$0.55 |
| August 1996 | R$0.27 | R$0.57 |
| July 1996 | R$0.27 | R$0.56 |
| June 1996 | R$0.26 | R$0.55 |
| May 1996 | R$0.29 | R$0.61 |
| April 1996 | R$0.31 | R$0.65 |
| March 1996 | R$0.36 | R$0.76 |
| February 1996 | R$0.36 | R$0.75 |
| January 1996 | R$0.48 | R$1 |
| December 1995 | R$0.40 | R$0.84 |
| November 1995 | R$0.38 | R$0.80 |
| October 1995 | R$0.45 | R$0.94 |
| September 1995 | R$0.36 | R$0.75 |
| August 1995 | R$0.48 | R$1 |
| July 1995 | R$0.38 | R$0.79 |
| June 1995 | R$0.38 | R$0.80 |
| May 1995 | R$0.42 | R$0.88 |
| April 1995 | R$0.35 | R$0.74 |
| March 1995 | R$0.48 | R$1 |
| February 1995 | R$0.48 | R$1 |
| January 1995 | R$0.39 | R$0.81 |
| December 1994 | R$0.48 | R$1 |
| November 1994 | R$0.72 | R$1.50 |
| October 1994 | R$0.72 | R$1.50 |
| September 1994 | R$0.42 | R$0.88 |
| August 1994 | R$0.33 | R$0.70 |
| July 1994 | R$0.33 | R$0.70 |
| June 1994 | R$0.22 | R$0.46 |
| May 1994 | R$0.24 | R$0.51 |
| April 1994 | R$0.11 | R$0.22 |
| March 1994 | R$0.14 | R$0.29 |
| February 1994 | R$0.15 | R$0.32 |
| December 1993 | R$0.02 | R$0.05 |
| November 1993 | R$0.02 | R$0.04 |
| October 1993 | R$0.02 | R$0.04 |
| September 1993 | R$0.01 | R$0.02 |
| August 1993 | R$0 | R$0.01 |
| July 1993 | R$0 | R$0 |
| June 1993 | R$0 | R$0.01 |
| May 1993 | R$0 | R$0 |
| March 1993 | R$0 | R$0 |
| February 1993 | R$0 | R$0 |
| January 1993 | R$0 | R$0 |
| December 1992 | - | R$0 |
| November 1992 | - | R$0 |
| October 1992 | - | R$0 |
WLMM3.SA
Price: R$22.53
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 30.19%
Payout Ratio Range:
Dividend Per Share: 0.83 BRL
Earnings Per Share: 2.76 BRL
P/E Ratio: 8.10
Exchange: SAO
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 979.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 28.79%