William Penn Bancorporation - Price History
Monthly price history for WMPN (William Penn Bancorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.22 | $12.22 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $12.35 | $12.35 |
| February 2024 | $12.07 | $12.07 |
| January 2024 | $12.37 | $12.37 |
| December 2023 | $12.18 | $12.21 |
| November 2023 | $12.42 | $12.45 |
| October 2023 | $12.15 | $12.18 |
| September 2023 | $12.42 | $12.48 |
| August 2023 | $12.26 | $12.32 |
| July 2023 | $10.92 | $10.97 |
| June 2023 | $10.07 | $10.15 |
| May 2023 | $9.76 | $9.84 |
| April 2023 | $10.28 | $10.36 |
| March 2023 | $11.21 | $11.33 |
| February 2023 | $11.75 | $11.87 |
| January 2023 | $11.63 | $11.75 |
| December 2022 | $11.96 | $12.12 |
| November 2022 | $11.55 | $11.70 |
| October 2022 | $11.21 | $11.36 |
| September 2022 | $11.19 | $11.37 |
| August 2022 | $11.32 | $11.50 |
| July 2022 | $11.24 | $11.42 |
| June 2022 | $11.49 | $11.70 |
| May 2022 | $11.35 | $11.56 |
| April 2022 | $11.98 | $12.20 |
| March 2022 | $12.49 | $12.75 |
| February 2022 | $12.24 | $12.50 |
| January 2022 | $12.36 | $12.62 |
| December 2021 | $11.80 | $12.08 |
| November 2021 | $11.82 | $12.10 |
| October 2021 | $11.93 | $12.21 |
| September 2021 | $11.93 | $12.21 |
| August 2021 | $11.72 | $12 |
| July 2021 | $12.01 | $12.29 |
| June 2021 | $11.34 | $11.90 |
| May 2021 | $10.72 | $11.25 |
| April 2021 | $11.04 | $11.58 |
| March 2021 | $10.84 | $11.37 |
| February 2021 | $10.70 | $36.50 |
| January 2021 | $11.14 | $38.01 |
| December 2020 | $11.14 | $38 |
| November 2020 | $10.14 | $34.60 |
| October 2020 | $10.12 | $34.50 |
| September 2020 | $10.26 | $35 |
| August 2020 | $8.59 | $29.30 |
| July 2020 | $7.27 | $26 |
| June 2020 | $24.50 | $26 |
| May 2020 | $7.27 | $26 |
| April 2020 | $7.27 | $26 |
| March 2020 | $6.29 | $22.50 |
| February 2020 | $10.20 | $36.50 |
| January 2020 | $36.66 | $38.90 |
| December 2019 | $10.87 | $38.90 |
| November 2019 | $9.59 | $34.30 |
| October 2019 | $32.51 | $34.50 |
| September 2019 | $32.51 | $34.50 |
| August 2019 | $32.51 | $34.50 |
| July 2019 | $9.18 | $34.50 |
| June 2019 | $34.18 | $36.80 |
| May 2019 | $9.80 | $36.80 |
| April 2019 | $10.12 | $38 |
| March 2019 | $9.18 | $34.50 |
| February 2019 | $8.92 | $33.50 |
| January 2019 | $8.85 | $33.25 |
| December 2018 | $8.85 | $33.25 |
| November 2018 | $30.88 | $33.25 |
| October 2018 | $8.85 | $33.25 |
| September 2018 | $9.12 | $34.25 |
| August 2018 | $9.05 | $34 |
| July 2018 | $7.99 | $31 |
| June 2018 | $7.86 | $30.50 |
| May 2018 | $7.74 | $30 |
| April 2018 | $8.51 | $33 |
| March 2018 | $9.02 | $35 |
| February 2018 | $9.28 | $36 |
| January 2018 | $9.80 | $38 |
| December 2017 | $21.77 | $23.69 |
| November 2017 | $6.11 | $23.69 |
| October 2017 | $21.77 | $23.69 |
| September 2017 | $21.77 | $23.69 |
| August 2017 | $6.11 | $23.69 |
| July 2017 | $5.94 | $24 |
| June 2017 | $5.95 | $24.05 |
| May 2017 | $21.77 | $24 |
| April 2017 | $5.94 | $24 |
| March 2017 | $5.94 | $24 |
| February 2017 | $5.94 | $24 |
| January 2017 | $5.44 | $22 |
| December 2016 | $5.94 | $23.99 |
| November 2016 | $4.95 | $20 |
| October 2016 | $5.23 | $21.15 |
| September 2016 | $5.27 | $21.30 |
| August 2016 | $5.26 | $21.25 |
| July 2016 | $19.50 | $21.50 |
| June 2016 | $5.09 | $21.50 |
| May 2016 | $5.27 | $22.25 |
| April 2016 | $5.21 | $22 |
| March 2016 | $5.26 | $22.20 |
| February 2016 | $5.03 | $21.25 |
| January 2016 | $5.01 | $21.15 |
| December 2015 | $4.97 | $21 |
| November 2015 | $4.97 | $21 |
| October 2015 | $5.09 | $21.50 |
| September 2015 | $4.85 | $20.50 |
| August 2015 | $4.97 | $21 |
| July 2015 | $19.65 | $21.95 |
| June 2015 | $4.98 | $21.95 |
| May 2015 | $4.66 | $20.52 |
| April 2015 | $4.65 | $20.50 |
| March 2015 | $4.60 | $20.30 |
| February 2015 | $18.57 | $21 |
| January 2015 | $4.76 | $21 |
| December 2014 | $4.67 | $20.60 |
| November 2014 | $15.92 | $18 |
| October 2014 | $15.92 | $18 |
| September 2014 | $15.92 | $18 |
| August 2014 | $15.92 | $18 |
| July 2014 | $3.89 | $18 |
| June 2014 | $15.87 | $18.25 |
| May 2014 | $3.95 | $18.25 |
| April 2014 | $3.89 | $18 |
| March 2014 | $3.89 | $18 |
| February 2014 | $3.84 | $17.77 |
| January 2014 | $3.84 | $17.75 |
| December 2013 | $3.90 | $18.01 |
| November 2013 | $4.16 | $19.23 |
| October 2013 | $3.89 | $18 |
| September 2013 | $3.89 | $18 |
| August 2013 | $3.64 | $16.85 |
| July 2013 | $14.01 | $16.35 |
| June 2013 | $3.20 | $16.35 |
| May 2013 | $3.20 | $16.32 |
| April 2013 | $3.18 | $16.25 |
| March 2013 | $3.25 | $16.60 |
| February 2013 | $3.25 | $16.60 |
| January 2013 | $14.34 | $17 |
| December 2012 | $3.33 | $17 |
| November 2012 | $2.94 | $15 |
| October 2012 | $12.23 | $14.50 |
| September 2012 | $2.84 | $14.50 |
| August 2012 | $12.65 | $15 |
| July 2012 | $12.65 | $15 |
| June 2012 | $2.80 | $15 |
| May 2012 | $2.62 | $14 |
| April 2012 | $11.65 | $14 |
| March 2012 | $2.62 | $14 |
| February 2012 | $10.82 | $13 |
| January 2012 | $2.43 | $13 |
| December 2011 | $2.43 | $13 |
| November 2011 | $2.20 | $11.78 |
| October 2011 | $2.38 | $12.70 |
| September 2011 | $10.61 | $12.75 |
| August 2011 | $2.38 | $12.75 |
| July 2011 | $2.29 | $12.75 |
| June 2011 | $2.28 | $12.65 |
| May 2011 | $11.93 | $14.50 |
| April 2011 | $2.61 | $14.50 |
| March 2011 | $11.72 | $14.25 |
| February 2011 | $2.56 | $14.25 |
| January 2011 | $2.47 | $13.75 |
| December 2010 | $2.38 | $13.25 |
| November 2010 | $2.38 | $13.25 |
| October 2010 | $2.38 | $13.25 |
| September 2010 | $2.46 | $13.65 |
| August 2010 | $2.43 | $13.50 |
| July 2010 | $2.44 | $13.55 |
| June 2010 | $2.43 | $13.50 |
| May 2010 | $2.45 | $13.60 |
| April 2010 | $2.45 | $13.60 |
| March 2010 | $2.43 | $13.50 |
| February 2010 | $2.43 | $13.50 |
| January 2010 | $11.10 | $13.50 |
| December 2009 | $2.43 | $13.50 |
| November 2009 | $2.43 | $13.50 |
| October 2009 | $2.43 | $13.50 |
| September 2009 | $2.43 | $13.50 |
| August 2009 | $11.10 | $13.50 |
| July 2009 | $2.43 | $13.50 |
| June 2009 | $2.43 | $13.50 |
| May 2009 | $2.34 | $13 |
| April 2009 | $2.16 | $12 |
| March 2009 | $2.34 | $13 |
| February 2009 | $2.43 | $13.50 |
| January 2009 | $2.43 | $13.50 |
| December 2008 | $2.45 | $13.60 |
| November 2008 | $2.43 | $13.50 |
| October 2008 | $2.43 | $13.50 |
| September 2008 | $2.47 | $13.75 |
| August 2008 | $2.52 | $14 |
| July 2008 | $2.52 | $14 |
| June 2008 | $2.52 | $14 |
| May 2008 | $2.56 | $14.25 |
| April 2008 | $2.43 | $13.50 |
WMPN
Price: $12.22
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 150.00%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 146.25
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 25200
Market Capitalization: 116.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3