WOODSIDE ENERGY GROUP LTD - Price History
Monthly price history for WOPEF (WOODSIDE ENERGY GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.51 | $18.51 |
| April 2024 | $18.89 | $18.89 |
| March 2024 | $20 | $20 |
| February 2024 | $18.64 | $19.50 |
| January 2024 | $20.06 | $21 |
| December 2023 | $20.63 | $21.58 |
| November 2023 | $19.15 | $20.04 |
| October 2023 | $20.52 | $21.47 |
| September 2023 | $22.60 | $23.65 |
| August 2023 | $22.65 | $23.70 |
| July 2023 | $23.22 | $25.50 |
| June 2023 | $20.73 | $22.76 |
| May 2023 | $20.03 | $22 |
| April 2023 | $20.63 | $22.65 |
| March 2023 | $20.30 | $22.29 |
| February 2023 | $20.41 | $24.43 |
| January 2023 | $21.52 | $25.76 |
| December 2022 | $20.44 | $24.47 |
| November 2022 | $21.20 | $25.37 |
| October 2022 | $19.40 | $23.22 |
| September 2022 | $17.28 | $20.68 |
| August 2022 | $18.02 | $23.15 |
| July 2022 | $17.51 | $22.50 |
| June 2022 | $17.12 | $22 |
| May 2022 | $16.92 | $21.75 |
| April 2022 | $17.20 | $22.10 |
| March 2022 | $18.68 | $24 |
| February 2022 | $15.94 | $20.49 |
| January 2022 | $12.52 | $17.32 |
| December 2021 | $11.25 | $15.57 |
| November 2021 | $11.65 | $16.12 |
| October 2021 | $12.85 | $17.78 |
| September 2021 | $11.76 | $16.27 |
| August 2021 | $10.58 | $14.64 |
| July 2021 | $11.50 | $16.40 |
| June 2021 | $12.68 | $18.08 |
| May 2021 | $11.82 | $16.85 |
| April 2021 | $13.44 | $19.17 |
| March 2021 | $13.44 | $19.17 |
| February 2021 | $12.88 | $18.54 |
| January 2021 | $14.08 | $20.26 |
| December 2020 | $12.33 | $17.75 |
| November 2020 | $10.95 | $15.76 |
| October 2020 | $8.98 | $12.93 |
| September 2020 | $9.11 | $13.11 |
| August 2020 | $9.69 | $13.94 |
| July 2020 | $10.16 | $15 |
| June 2020 | $9.65 | $14.25 |
| May 2020 | $9.85 | $14.55 |
| April 2020 | $10.05 | $14.85 |
| March 2020 | $7.55 | $11.15 |
| February 2020 | $12.34 | $18.22 |
| January 2020 | $15.40 | $23.53 |
| December 2019 | $15.81 | $24.15 |
| November 2019 | $15.06 | $23 |
| October 2019 | $14.20 | $21.68 |
| September 2019 | $14.35 | $21.91 |
| August 2019 | $13.92 | $21.78 |
| July 2019 | $15.13 | $23.66 |
| June 2019 | $16.36 | $25.59 |
| May 2019 | $16.02 | $25.06 |
| April 2019 | $16.35 | $25.58 |
| March 2019 | $15.98 | $25 |
| February 2019 | $16.44 | $25.71 |
| January 2019 | $14.67 | $23.79 |
| December 2018 | $13.06 | $21.18 |
| November 2018 | $14.10 | $22.86 |
| October 2018 | $15.90 | $25.79 |
| September 2018 | $17.17 | $27.85 |
| August 2018 | $16.03 | $26 |
| July 2018 | $15.26 | $25.48 |
| June 2018 | $14.93 | $24.92 |
| May 2018 | $14.67 | $24.49 |
| April 2018 | $14.43 | $24.09 |
| March 2018 | $13.48 | $22.50 |
| February 2018 | $13.52 | $22.57 |
| January 2018 | $15.37 | $26.80 |
| December 2017 | $14.42 | $25.14 |
| November 2017 | $13.52 | $23.56 |
| October 2017 | $13.35 | $23.28 |
| September 2017 | $13 | $22.67 |
| August 2017 | $12.50 | $22.50 |
| July 2017 | $12.66 | $22.79 |
| June 2017 | $12.88 | $23.17 |
| May 2017 | $13.75 | $24.75 |
| April 2017 | $13.38 | $24.08 |
| March 2017 | $12.88 | $23.18 |
| February 2017 | $13.01 | $24.15 |
| January 2017 | $12.92 | $23.98 |
| December 2016 | $11.95 | $22.18 |
| November 2016 | $11.97 | $22.22 |
| October 2016 | $11.60 | $21.53 |
| September 2016 | $11.20 | $20.80 |
| August 2016 | $11.66 | $21.64 |
| July 2016 | $10.82 | $20.52 |
| June 2016 | $10.07 | $19.10 |
| May 2016 | $10.35 | $19.64 |
| April 2016 | $11.56 | $21.93 |
| March 2016 | $10.54 | $20 |
| February 2016 | $9.71 | $18.43 |
| January 2016 | $10.11 | $19.78 |
| December 2015 | $10.70 | $20.93 |
| November 2015 | $10.99 | $21.50 |
| October 2015 | $11.71 | $22.92 |
| September 2015 | $10.21 | $19.98 |
| August 2015 | $11.95 | $23.39 |
| July 2015 | $12.43 | $25.40 |
| June 2015 | $13.33 | $27.23 |
| May 2015 | $13.73 | $28.05 |
| April 2015 | $13.59 | $27.76 |
| March 2015 | $13.36 | $27.30 |
| February 2015 | $13.25 | $27.07 |
| January 2015 | $12.28 | $27.06 |
| December 2014 | $14.11 | $31.10 |
| November 2014 | $15.40 | $33.95 |
| October 2014 | $15.95 | $35.15 |
| September 2014 | $16.06 | $35.40 |
| August 2014 | $17.79 | $40.81 |
| July 2014 | $17.15 | $39.35 |
| June 2014 | $16.96 | $38.90 |
| May 2014 | $17.13 | $39.30 |
| April 2014 | $16.52 | $37.90 |
| March 2014 | $15.32 | $35.15 |
| February 2014 | $14.64 | $35.09 |
| January 2014 | $13.48 | $32.32 |
| December 2013 | $14.62 | $35.05 |
| November 2013 | $14.16 | $33.95 |
| October 2013 | $15.44 | $37 |
| September 2013 | $15.08 | $36.15 |
| August 2013 | $14.11 | $33.82 |
| July 2013 | $14.18 | $34.85 |
| June 2013 | $13 | $31.95 |
| May 2013 | $14.10 | $34.63 |
| April 2013 | $16.08 | $39.50 |
| March 2013 | $15.20 | $37.95 |
| February 2013 | $15.50 | $38.70 |
| January 2013 | $14.55 | $36.96 |
| December 2012 | $13.99 | $35.54 |
| November 2012 | $13.86 | $35.20 |
| October 2012 | $13.88 | $35.25 |
| September 2012 | $13.62 | $34.60 |
| August 2012 | $14.31 | $36.35 |
| July 2012 | $12.01 | $31.07 |
| June 2012 | $12.32 | $31.85 |
| May 2012 | $11.60 | $30 |
| April 2012 | $13.92 | $36 |
| March 2012 | $14.18 | $36.67 |
| February 2012 | $15.58 | $40.30 |
| January 2012 | $13.78 | $36.15 |
| December 2011 | $11.82 | $31.01 |
| November 2011 | $13.21 | $34.65 |
| October 2011 | $14.53 | $38.10 |
| September 2011 | $11.78 | $30.90 |
| August 2011 | $14.29 | $37.47 |
| July 2011 | $15.56 | $41.45 |
| June 2011 | $16.59 | $44.19 |
| May 2011 | $18.49 | $49.24 |
| April 2011 | $19.45 | $51.80 |
| March 2011 | $18.21 | $48.50 |
| February 2011 | $16.15 | $43 |
| January 2011 | $15.46 | $41.70 |
| December 2010 | $16.02 | $43.20 |
| November 2010 | $14.68 | $39.60 |
| October 2010 | $15.76 | $42.50 |
| September 2010 | $15.85 | $42.75 |
| August 2010 | $13.72 | $37 |
| July 2010 | $13.90 | $38 |
| June 2010 | $14.20 | $38.80 |
| May 2010 | $13.34 | $36.45 |
| April 2010 | $15.68 | $42.85 |
| March 2010 | $15.57 | $42.55 |
| February 2010 | $13.54 | $37.45 |
| January 2010 | $14.57 | $40.30 |
| December 2009 | $15.20 | $42.05 |
| November 2009 | $15.82 | $44.15 |
| October 2009 | $16.22 | $45.25 |
| September 2009 | $15.68 | $43.75 |
| August 2009 | $15.06 | $42 |
| July 2009 | $12.82 | $36.20 |
| June 2009 | $11.56 | $32.65 |
| May 2009 | $12.50 | $35.30 |
| April 2009 | $9.56 | $27 |
| March 2009 | $9.83 | $27.75 |
| February 2009 | $8.24 | $23.25 |
| January 2009 | $7.87 | $22.60 |
| December 2008 | $8.73 | $25.05 |
| November 2008 | $8.27 | $23.75 |
| October 2008 | $7.84 | $22.50 |
| September 2008 | $14.37 | $41.25 |
| August 2008 | $16.07 | $46.90 |
| July 2008 | $16.58 | $48.40 |
| June 2008 | $22.27 | $65 |
| May 2008 | $21.15 | $61.75 |
| April 2008 | $17.86 | $52.15 |
| March 2008 | $15.88 | $46.35 |
| February 2008 | $17.74 | $51.80 |
| January 2008 | $14.06 | $41.45 |
| December 2007 | $15.09 | $44.50 |
| November 2007 | $17.26 | $50.90 |
| October 2007 | $17.21 | $50.75 |
| September 2007 | $14.50 | $42.75 |
| August 2007 | $12.21 | $36 |
| July 2007 | $13.78 | $41.10 |
| June 2007 | $12.86 | $38.35 |
| May 2007 | $12.02 | $35.85 |
| April 2007 | $10.86 | $32.40 |
| March 2007 | $10.49 | $31.30 |
| February 2007 | $9.84 | $29.35 |
| January 2007 | $8.92 | $27.15 |
| December 2006 | $9.60 | $29.25 |
| November 2006 | $9.34 | $28.45 |
| October 2006 | $9.49 | $28.90 |
| September 2006 | $9.29 | $28.30 |
| August 2006 | $10.38 | $31.60 |
| July 2006 | $10.71 | $33 |
| June 2006 | $10.87 | $33.50 |
| May 2006 | $10.55 | $32.50 |
| April 2006 | $11.76 | $36.25 |
| March 2006 | $10.42 | $32.10 |
| February 2006 | $9.79 | $30.16 |
| January 2006 | $10.88 | $34 |
| December 2005 | $9.28 | $29 |
| November 2005 | $8.13 | $25.40 |
| October 2005 | $7.50 | $23.45 |
| September 2005 | $8.88 | $27.75 |
| August 2005 | $7.90 | $24.70 |
| July 2005 | $7.16 | $22.60 |
| June 2005 | $7.04 | $22.25 |
| May 2005 | $5.90 | $18.65 |
| April 2005 | $6.21 | $19.60 |
| March 2005 | $5.98 | $18.90 |
WOPEF
Price: $18.51
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 137.93%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 5.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 34.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%