Wharf Real Estate Investment Company Limited - Price History
Monthly price history for WRFRF (Wharf Real Estate Investment Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.20 | $3.20 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $3.65 | $3.65 |
| September 2023 | $3.69 | $3.69 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $5.24 | $5.24 |
| June 2023 | $4.96 | $4.96 |
| May 2023 | $4.95 | $4.95 |
| April 2023 | $5.71 | $5.71 |
| March 2023 | $5.02 | $5.67 |
| February 2023 | $4.80 | $5.42 |
| January 2023 | $5.32 | $6.02 |
| December 2022 | $5.04 | $5.69 |
| November 2022 | $4.09 | $4.62 |
| October 2022 | $4.54 | $5.13 |
| September 2022 | $4 | $4.52 |
| August 2022 | $3.62 | $4.78 |
| July 2022 | $3.29 | $4.34 |
| June 2022 | $3.39 | $4.47 |
| May 2022 | $3.71 | $4.90 |
| April 2022 | $3.55 | $4.68 |
| March 2022 | $3.71 | $4.89 |
| February 2022 | $2.95 | $4.48 |
| January 2022 | $3.13 | $4.75 |
| December 2021 | $3.46 | $5.26 |
| November 2021 | $3.33 | $5.06 |
| October 2021 | $3.66 | $5.56 |
| September 2021 | $3.18 | $4.83 |
| August 2021 | $2.92 | $5.10 |
| July 2021 | $3.26 | $5.69 |
| June 2021 | $3.50 | $6.10 |
| May 2021 | $3.37 | $5.88 |
| April 2021 | $3.37 | $5.88 |
| March 2021 | $2.78 | $5.60 |
| February 2021 | $3.06 | $6.16 |
| January 2021 | $2.68 | $5.40 |
| December 2020 | $2.54 | $5.10 |
| November 2020 | $2.51 | $5.05 |
| October 2020 | $1.89 | $3.80 |
| September 2020 | $1.99 | $4 |
| August 2020 | $2 | $4.02 |
| July 2020 | $1.68 | $4.30 |
| June 2020 | $1.64 | $4.20 |
| May 2020 | $1.25 | $3.80 |
| April 2020 | $1.48 | $3.80 |
| March 2020 | $1.47 | $3.88 |
| February 2020 | $1.71 | $4.51 |
| January 2020 | $2.27 | $6 |
| December 2019 | $2.19 | $5.80 |
| November 2019 | $2.05 | $5.43 |
| October 2019 | $2.12 | $5.60 |
| September 2019 | $2.04 | $5.39 |
| August 2019 | $1.82 | $5.95 |
| July 2019 | $1.98 | $7.41 |
| June 2019 | $1.98 | $7.41 |
| May 2019 | $2.27 | $7.41 |
| April 2019 | $1.81 | $6.78 |
| March 2019 | $1.53 | $6.78 |
| February 2019 | $1.76 | $6.78 |
| January 2019 | $1.74 | $6.70 |
| December 2018 | $1.42 | $6.30 |
| November 2018 | $1.64 | $6.30 |
| October 2018 | $1.52 | $6.70 |
| September 2018 | $1.74 | $6.70 |
| August 2018 | $0.16 | $0.75 |
WRFRF
Price: $3.20
Dividend Yield: 4.87%
Forward Dividend Yield: 85.62%
Dividend Per Share: 2.68 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 10.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: -30.00%