WSFS Financial Corporation - Price History
Monthly price history for WSFS (WSFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.78 | $43.78 |
| April 2024 | $42.73 | $42.73 |
| March 2024 | $45.14 | $45.14 |
| February 2024 | $42.39 | $42.39 |
| January 2024 | $44.35 | $44.51 |
| December 2023 | $45.76 | $45.93 |
| November 2023 | $38.43 | $38.57 |
| October 2023 | $35.12 | $35.40 |
| September 2023 | $36.22 | $36.50 |
| August 2023 | $38.99 | $39.30 |
| July 2023 | $43.26 | $43.75 |
| June 2023 | $37.29 | $37.72 |
| May 2023 | $33.06 | $33.44 |
| April 2023 | $34.62 | $35.17 |
| March 2023 | $37.02 | $37.61 |
| February 2023 | $49.12 | $49.91 |
| January 2023 | $47.40 | $48.31 |
| December 2022 | $44.49 | $45.34 |
| November 2022 | $47.60 | $48.51 |
| October 2022 | $45.54 | $46.56 |
| September 2022 | $45.44 | $46.46 |
| August 2022 | $47.29 | $48.35 |
| July 2022 | $46.53 | $47.72 |
| June 2022 | $39.09 | $40.09 |
| May 2022 | $41.71 | $42.78 |
| April 2022 | $38.95 | $40.07 |
| March 2022 | $45.31 | $46.62 |
| February 2022 | $49.40 | $50.83 |
| January 2022 | $50.78 | $52.38 |
| December 2021 | $48.59 | $50.12 |
| November 2021 | $48.20 | $49.72 |
| October 2021 | $50.11 | $51.81 |
| September 2021 | $49.63 | $51.31 |
| August 2021 | $43.92 | $45.41 |
| July 2021 | $42.22 | $43.78 |
| June 2021 | $44.93 | $46.59 |
| May 2021 | $51.31 | $53.21 |
| April 2021 | $49.14 | $51.09 |
| March 2021 | $47.89 | $49.79 |
| February 2021 | $51.11 | $53.14 |
| January 2021 | $41.22 | $42.97 |
| December 2020 | $43.06 | $44.88 |
| November 2020 | $36.58 | $38.13 |
| October 2020 | $30.30 | $31.69 |
| September 2020 | $25.78 | $26.97 |
| August 2020 | $28.01 | $29.30 |
| July 2020 | $27.16 | $28.53 |
| June 2020 | $27.32 | $28.70 |
| May 2020 | $26.34 | $27.67 |
| April 2020 | $27.65 | $29.18 |
| March 2020 | $23.61 | $24.92 |
| February 2020 | $32.65 | $34.46 |
| January 2020 | $37.69 | $39.89 |
| December 2019 | $41.56 | $43.99 |
| November 2019 | $42.13 | $44.59 |
| October 2019 | $39.73 | $42.17 |
| September 2019 | $41.55 | $44.10 |
| August 2019 | $38.84 | $41.22 |
| July 2019 | $39.80 | $42.37 |
| June 2019 | $38.80 | $41.30 |
| May 2019 | $37.28 | $39.69 |
| April 2019 | $40.45 | $43.18 |
| March 2019 | $36.16 | $38.60 |
| February 2019 | $40.54 | $43.28 |
| January 2019 | $39.40 | $42.17 |
| December 2018 | $35.42 | $37.91 |
| November 2018 | $39.31 | $42.07 |
| October 2018 | $39.64 | $42.53 |
| September 2018 | $43.94 | $47.15 |
| August 2018 | $45.48 | $48.80 |
| July 2018 | $52.73 | $56.70 |
| June 2018 | $49.57 | $53.30 |
| May 2018 | $48.68 | $52.35 |
| April 2018 | $46.49 | $50.10 |
| March 2018 | $44.45 | $47.90 |
| February 2018 | $44.27 | $47.70 |
| January 2018 | $47.33 | $51.10 |
| December 2017 | $44.32 | $47.85 |
| November 2017 | $46.87 | $50.60 |
| October 2017 | $45.95 | $49.70 |
| September 2017 | $45.07 | $48.75 |
| August 2017 | $41.33 | $44.70 |
| July 2017 | $41.68 | $45.15 |
| June 2017 | $41.86 | $45.35 |
| May 2017 | $40.71 | $44.10 |
| April 2017 | $43.51 | $47.20 |
| March 2017 | $42.35 | $45.95 |
| February 2017 | $42.03 | $45.60 |
| January 2017 | $41.69 | $45.30 |
| December 2016 | $42.66 | $46.35 |
| November 2016 | $39.25 | $42.65 |
| October 2016 | $32.19 | $35.05 |
| September 2016 | $33.52 | $36.49 |
| August 2016 | $35.73 | $38.90 |
| July 2016 | $32.27 | $35.19 |
| June 2016 | $29.52 | $32.19 |
| May 2016 | $32.53 | $35.47 |
| April 2016 | $31.25 | $34.14 |
| March 2016 | $29.77 | $32.52 |
| February 2016 | $27.74 | $30.30 |
| January 2016 | $26.54 | $29.06 |
| December 2015 | $29.56 | $32.36 |
| November 2015 | $31.20 | $34.16 |
| October 2015 | $28.97 | $31.77 |
| September 2015 | $26.27 | $28.81 |
| August 2015 | $25.10 | $27.53 |
| July 2015 | $26.13 | $28.71 |
| June 2015 | $24.89 | $27.35 |
| May 2015 | $22.45 | $24.67 |
| April 2015 | $21.55 | $71.17 |
| March 2015 | $22.90 | $75.63 |
| February 2015 | $23.54 | $77.74 |
| January 2015 | $22.32 | $73.86 |
| December 2014 | $23.24 | $76.89 |
| November 2014 | $22.69 | $75.10 |
| October 2014 | $23.72 | $78.65 |
| September 2014 | $21.60 | $71.61 |
| August 2014 | $22.50 | $74.60 |
| July 2014 | $21.56 | $71.59 |
| June 2014 | $22.18 | $73.67 |
| May 2014 | $20.45 | $67.92 |
| April 2014 | $20.32 | $67.62 |
| March 2014 | $21.47 | $71.43 |
| February 2014 | $21.43 | $71.29 |
| January 2014 | $21.54 | $71.80 |
| December 2013 | $23.26 | $77.53 |
| November 2013 | $22.78 | $75.94 |
| October 2013 | $20.97 | $70.01 |
| September 2013 | $18.04 | $60.25 |
| August 2013 | $17.85 | $59.60 |
| July 2013 | $17.79 | $59.53 |
| June 2013 | $15.66 | $52.39 |
| May 2013 | $15.02 | $50.24 |
| April 2013 | $14.59 | $48.94 |
| March 2013 | $14.50 | $48.64 |
| February 2013 | $14.16 | $47.50 |
| January 2013 | $13.52 | $45.47 |
| December 2012 | $12.56 | $42.25 |
| November 2012 | $12.91 | $43.40 |
| October 2012 | $12.59 | $42.46 |
| September 2012 | $12.24 | $41.28 |
| August 2012 | $12.03 | $40.57 |
| July 2012 | $12.25 | $41.43 |
| June 2012 | $11.95 | $40.41 |
| May 2012 | $11 | $37.18 |
| April 2012 | $11.77 | $39.91 |
| March 2012 | $12.09 | $41 |
| February 2012 | $11.35 | $38.49 |
| January 2012 | $11.44 | $38.91 |
| December 2011 | $10.57 | $35.96 |
| November 2011 | $10.74 | $36.54 |
| October 2011 | $11.65 | $39.75 |
| September 2011 | $9.25 | $31.57 |
| August 2011 | $10.26 | $35 |
| July 2011 | $11.60 | $39.71 |
| June 2011 | $11.58 | $39.65 |
| May 2011 | $12.20 | $41.77 |
| April 2011 | $13.10 | $44.97 |
| March 2011 | $13.72 | $47.10 |
| February 2011 | $13.64 | $46.82 |
| January 2011 | $13.05 | $44.90 |
| December 2010 | $13.78 | $47.44 |
| November 2010 | $12.64 | $43.50 |
| October 2010 | $11.31 | $39.04 |
| September 2010 | $10.87 | $37.51 |
| August 2010 | $10.42 | $35.97 |
| July 2010 | $10.97 | $38 |
| June 2010 | $10.38 | $35.93 |
| May 2010 | $11.65 | $40.33 |
| April 2010 | $12.12 | $42.11 |
| March 2010 | $11.23 | $39 |
| February 2010 | $8.84 | $30.69 |
| January 2010 | $7.74 | $27 |
| December 2009 | $7.35 | $25.63 |
| November 2009 | $7.65 | $26.67 |
| October 2009 | $7.88 | $27.60 |
| September 2009 | $7.60 | $26.64 |
| August 2009 | $7.91 | $27.72 |
| July 2009 | $7.64 | $26.87 |
| June 2009 | $7.76 | $27.31 |
| May 2009 | $7.54 | $26.53 |
| April 2009 | $7.67 | $27.11 |
| March 2009 | $6.33 | $22.36 |
| February 2009 | $6.25 | $22.09 |
| January 2009 | $7.27 | $25.80 |
| December 2008 | $13.52 | $47.99 |
| November 2008 | $12.32 | $43.76 |
| October 2008 | $13.45 | $47.87 |
| September 2008 | $16.86 | $60 |
| August 2008 | $15.02 | $53.47 |
| July 2008 | $15.26 | $54.45 |
| June 2008 | $12.50 | $44.60 |
| May 2008 | $14.28 | $50.95 |
| April 2008 | $14.21 | $50.81 |
| March 2008 | $13.78 | $49.28 |
| February 2008 | $13.24 | $47.35 |
| January 2008 | $14.88 | $53.30 |
| December 2007 | $14.01 | $50.20 |
| November 2007 | $15.60 | $55.88 |
| October 2007 | $16.06 | $57.66 |
| September 2007 | $17.38 | $62.40 |
| August 2007 | $16.78 | $60.24 |
| July 2007 | $15.36 | $55.22 |
| June 2007 | $18.20 | $65.43 |
| May 2007 | $18.38 | $66.11 |
| April 2007 | $17.91 | $64.51 |
| March 2007 | $17.90 | $64.48 |
| February 2007 | $18.63 | $67.10 |
| January 2007 | $19.24 | $69.39 |
| December 2006 | $18.56 | $66.93 |
| November 2006 | $17.91 | $64.57 |
| October 2006 | $17.85 | $64.44 |
| September 2006 | $17.23 | $62.19 |
| August 2006 | $17.52 | $63.25 |
| July 2006 | $17.02 | $61.52 |
| June 2006 | $17 | $61.45 |
| May 2006 | $16.96 | $61.31 |
| April 2006 | $17.39 | $62.93 |
| March 2006 | $17.36 | $62.83 |
| February 2006 | $16.66 | $60.29 |
| January 2006 | $17.43 | $63.15 |
| December 2005 | $16.90 | $61.25 |
| November 2005 | $17.44 | $63.20 |
| October 2005 | $17.08 | $61.95 |
| September 2005 | $16.23 | $58.89 |
| August 2005 | $16.02 | $58.11 |
| July 2005 | $15.76 | $57.26 |
| June 2005 | $15.06 | $54.71 |
| May 2005 | $15.33 | $55.68 |
| April 2005 | $14.02 | $51 |
| March 2005 | $14.45 | $52.56 |
| February 2005 | $15.84 | $57.59 |
| January 2005 | $15.70 | $57.17 |
| December 2004 | $16.48 | $60 |
| November 2004 | $16.82 | $61.25 |
| October 2004 | $14.90 | $54.30 |
| September 2004 | $13.72 | $50 |
| August 2004 | $13.73 | $50.05 |
| July 2004 | $13.65 | $49.75 |
| June 2004 | $13.31 | $48.56 |
| May 2004 | $13.10 | $47.82 |
| April 2004 | $13.26 | $48.46 |
| March 2004 | $13.73 | $50.17 |
| February 2004 | $13.26 | $48.46 |
| January 2004 | $13.96 | $51 |
| December 2003 | $12.26 | $44.85 |
| November 2003 | $11.78 | $43.08 |
| October 2003 | $11.66 | $42.65 |
| September 2003 | $11.50 | $42.12 |
| August 2003 | $11.93 | $43.70 |
| July 2003 | $12.08 | $44.27 |
| June 2003 | $10.36 | $37.96 |
| May 2003 | $10 | $36.66 |
| April 2003 | $9.37 | $34.40 |
| March 2003 | $8.61 | $31.60 |
| February 2003 | $8.73 | $32.05 |
| January 2003 | $8.91 | $32.70 |
| December 2002 | $8.97 | $32.97 |
| November 2002 | $8.97 | $32.99 |
| October 2002 | $7.73 | $28.47 |
| September 2002 | $7.60 | $28 |
| August 2002 | $8.39 | $30.90 |
| July 2002 | $6.78 | $25.03 |
| June 2002 | $7.01 | $25.87 |
| May 2002 | $6.53 | $24.09 |
| April 2002 | $5.62 | $20.80 |
| March 2002 | $4.90 | $18.12 |
| February 2002 | $4.69 | $17.35 |
| January 2002 | $4.68 | $17.30 |
| December 2001 | $4.68 | $17.35 |
| November 2001 | $4.76 | $17.63 |
| October 2001 | $4.83 | $17.95 |
| September 2001 | $4.44 | $16.48 |
| August 2001 | $4.90 | $18.21 |
| July 2001 | $4.62 | $17.19 |
| June 2001 | $4.62 | $17.20 |
| May 2001 | $4.16 | $15.50 |
| April 2001 | $3.53 | $13.20 |
| March 2001 | $3.51 | $13.12 |
| February 2001 | $3.63 | $13.56 |
| January 2001 | $3.50 | $13.12 |
| December 2000 | $3.44 | $12.88 |
| November 2000 | $2.80 | $10.50 |
| October 2000 | $2.89 | $10.88 |
| September 2000 | $2.91 | $10.94 |
| August 2000 | $2.88 | $10.81 |
| July 2000 | $2.68 | $10.12 |
| June 2000 | $2.76 | $10.44 |
| May 2000 | $3.16 | $11.94 |
| April 2000 | $3.23 | $12.25 |
| March 2000 | $3.28 | $12.44 |
| February 2000 | $3.05 | $11.56 |
| January 2000 | $2.95 | $11.19 |
| December 1999 | $3.32 | $12.62 |
| November 1999 | $3.78 | $14.38 |
| October 1999 | $3.74 | $14.25 |
| September 1999 | $3.71 | $14.12 |
| August 1999 | $3.84 | $14.62 |
| July 1999 | $4.02 | $15.31 |
| June 1999 | $3.85 | $14.69 |
| May 1999 | $3.84 | $14.62 |
| April 1999 | $4.10 | $15.62 |
| March 1999 | $3.83 | $14.62 |
| February 1999 | $4.04 | $15.44 |
| January 1999 | $4.31 | $16.50 |
| December 1998 | $4.41 | $16.88 |
| November 1998 | $4.36 | $16.69 |
| October 1998 | $4.47 | $17.12 |
| September 1998 | $4.19 | $16.06 |
| August 1998 | $4.04 | $15.50 |
| July 1998 | $4.98 | $19.12 |
| June 1998 | $5.34 | $20.50 |
| May 1998 | $5.53 | $21.25 |
| April 1998 | $5.56 | $21.38 |
| March 1998 | $5.59 | $21.50 |
| February 1998 | $5.40 | $20.75 |
| January 1998 | $5.20 | $20 |
| December 1997 | $5.20 | $20 |
| November 1997 | $5.10 | $19.62 |
| October 1997 | $4.68 | $18 |
| September 1997 | $4.78 | $18.38 |
| August 1997 | $3.93 | $15.12 |
| July 1997 | $3.93 | $15.12 |
| June 1997 | $3.58 | $13.75 |
| May 1997 | $3.35 | $12.88 |
| April 1997 | $3.14 | $12.06 |
| March 1997 | $2.99 | $11.50 |
| February 1997 | $3.12 | $12 |
| January 1997 | $3.02 | $11.62 |
| December 1996 | $2.65 | $10.19 |
| November 1996 | $2.68 | $10.31 |
| October 1996 | $2.47 | $9.50 |
| September 1996 | $2.18 | $8.38 |
| August 1996 | $2.08 | $8 |
| July 1996 | $1.92 | $7.38 |
| June 1996 | $1.92 | $7.38 |
| May 1996 | $1.95 | $7.50 |
| April 1996 | $1.98 | $7.62 |
| March 1996 | $1.98 | $7.62 |
| February 1996 | $2.31 | $8.88 |
| January 1996 | $2.47 | $9.50 |
| December 1995 | $2.34 | $9 |
| November 1995 | $2.28 | $8.75 |
| October 1995 | $2.28 | $8.75 |
| September 1995 | $1.98 | $7.62 |
| August 1995 | $2.05 | $7.88 |
| July 1995 | $1.95 | $7.50 |
| June 1995 | $1.53 | $5.88 |
| May 1995 | $1.33 | $5.12 |
| April 1995 | $1.30 | $5 |
| March 1995 | $1.04 | $4 |
| February 1995 | $1.01 | $3.88 |
| January 1995 | $1.04 | $4 |
| December 1994 | $0.94 | $3.62 |
| November 1994 | $0.98 | $3.75 |
| October 1994 | $1.04 | $4 |
| September 1994 | $0.91 | $3.50 |
| August 1994 | $0.98 | $3.75 |
| July 1994 | $0.94 | $3.62 |
| June 1994 | $1.04 | $4 |
| May 1994 | $1.01 | $3.88 |
| April 1994 | $0.98 | $3.75 |
| March 1994 | $1.04 | $4 |
| February 1994 | $1.01 | $3.88 |
| January 1994 | $1.10 | $4.25 |
| December 1993 | $1.09 | $4.19 |
| November 1993 | $0.84 | $3.25 |
| October 1993 | $1.04 | $4 |
| September 1993 | $0.88 | $3.38 |
| August 1993 | $0.94 | $3.62 |
| July 1993 | $1.09 | $4.19 |
| June 1993 | $1.07 | $4.12 |
| May 1993 | $1.04 | $4 |
| April 1993 | $1.25 | $4.81 |
| March 1993 | $0.93 | $3.56 |
| February 1993 | $0.68 | $2.62 |
| January 1993 | $0.80 | $3.06 |
| December 1992 | $0.78 | $3 |
| November 1992 | $0.39 | $1.50 |
| October 1992 | $0.39 | $1.50 |
| September 1992 | $0.36 | $1.38 |
| August 1992 | $0.46 | $1.75 |
| July 1992 | $0.52 | $2 |
| June 1992 | $0.55 | $2.12 |
| May 1992 | $0.62 | $2.38 |
| April 1992 | $0.52 | $2 |
| March 1992 | $0.55 | $2.12 |
| February 1992 | $0.58 | $2.25 |
| January 1992 | $0.52 | $2 |
| December 1991 | $0.36 | $1.38 |
| November 1991 | $0.46 | $1.75 |
| October 1991 | $0.55 | $2.12 |
| September 1991 | $0.52 | $2 |
| August 1991 | $0.62 | $2.38 |
| July 1991 | $0.60 | $2.31 |
| June 1991 | $0.55 | $2.12 |
| May 1991 | $0.78 | $3 |
| April 1991 | $0.78 | $3 |
| March 1991 | $0.52 | $2 |
| February 1991 | $0.46 | $1.75 |
| January 1991 | $0.52 | $2 |
| December 1990 | $0.52 | $2 |
| November 1990 | $0.62 | $2.38 |
| October 1990 | $0.55 | $2.12 |
| September 1990 | $0.65 | $2.50 |
| August 1990 | $0.81 | $3.12 |
| July 1990 | $0.62 | $2.38 |
| June 1990 | $0.84 | $3.25 |
| May 1990 | $0.91 | $3.50 |
| April 1990 | $1.17 | $4.50 |
| March 1990 | $1.56 | $6 |
| February 1990 | $1.73 | $6.75 |
| January 1990 | $1.79 | $7 |
| December 1989 | $1.86 | $7.25 |
| November 1989 | $2.43 | $9.50 |
| October 1989 | $2.37 | $9.25 |
| September 1989 | $3.33 | $13 |
| August 1989 | $3.56 | $13.88 |
| July 1989 | $3.23 | $12.62 |
| June 1989 | $2.79 | $10.88 |
| May 1989 | $2.18 | $8.50 |
| April 1989 | $2.34 | $9.12 |
| March 1989 | $2.34 | $9.12 |
| February 1989 | $2.31 | $9 |
| January 1989 | $2.43 | $9.50 |
| December 1988 | $2.18 | $8.50 |
| November 1988 | $2.43 | $9.50 |
| October 1988 | $2.43 | $9.50 |
| September 1988 | $2.63 | $10.25 |
| August 1988 | $2.31 | $9 |
| July 1988 | $2.43 | $9.50 |
| June 1988 | $2.50 | $9.75 |
| May 1988 | $2.43 | $9.50 |
| April 1988 | $2.95 | $11.50 |
| March 1988 | $3.27 | $12.75 |
| February 1988 | $3.39 | $13.25 |
| January 1988 | $2.50 | $9.75 |
| December 1987 | $2.43 | $9.50 |
| November 1987 | $2.69 | $10.50 |
| October 1987 | $2.37 | $9.25 |
| September 1987 | $3.59 | $14 |
| August 1987 | $3.78 | $14.75 |
| July 1987 | $3.65 | $14.25 |
| June 1987 | $3.59 | $14 |
| May 1987 | $3.72 | $14.50 |
| April 1987 | $3.33 | $13 |
| March 1987 | $3.65 | $14.25 |
| February 1987 | $3.91 | $15.25 |
| January 1987 | $2.91 | $11.38 |
| December 1986 | $2.63 | $10.25 |
| November 1986 | $2.63 | $10.25 |
WSFS
List: Contenders
Price: $46.37
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 13.64%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 10.03
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 178100
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 17.48%
DGR5: 16.82%
DGR10: 17.46%
DGR20: 13.47%