W.T.B. Financial Corporation - Price History
Monthly price history for WTBFA (W.T.B. Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $500 | $500 |
December 2023 | $500 | $500 |
November 2023 | $500 | $500 |
October 2023 | $498.15 | $500 |
September 2023 | $946.48 | $950 |
August 2023 | $944.64 | $950 |
July 2023 | $1,000 | $1,000 |
June 2023 | $1,491.54 | $1,500 |
May 2023 | $1,091.96 | $1,100 |
April 2023 | $843.78 | $850 |
March 2023 | $719.70 | $725 |
February 2023 | $653.15 | $655 |
January 2023 | $648.55 | $655 |
December 2022 | $643.60 | $650 |
November 2022 | $668.26 | $675 |
October 2022 | $668.26 | $675 |
September 2022 | $668.26 | $675 |
August 2022 | $666.43 | $675 |
July 2022 | $666.43 | $675 |
June 2022 | $666.43 | $675 |
May 2022 | $664.60 | $675 |
April 2022 | $664.60 | $675 |
March 2022 | $664.60 | $675 |
February 2022 | $657.74 | $675 |
January 2022 | $540.05 | $550.01 |
December 2021 | $535.95 | $550.01 |
November 2021 | $895.65 | $923 |
October 2021 | $493.79 | $505 |
September 2021 | $490.04 | $505 |
August 2021 | $984.79 | $1,009 |
July 2021 | $984.79 | $1,009 |
June 2021 | $984.79 | $1,009 |
May 2021 | $982.98 | $1,009 |
April 2021 | $982.98 | $1,009 |
March 2021 | $982.98 | $1,009 |
February 2021 | $968.38 | $1,009 |
January 2021 | $991.88 | $1,020 |
December 2020 | $978.94 | $1,020 |
November 2020 | $372.59 | $385 |
October 2020 | $367.78 | $385 |
September 2020 | $334.34 | $349.99 |
August 2020 | $332.58 | $350 |
July 2020 | $285.09 | $300.02 |
June 2020 | $373.49 | $387.99 |
May 2020 | $371.71 | $387.99 |
April 2020 | $366.92 | $387.99 |
March 2020 | $407.17 | $425 |
February 2020 | $399.45 | $425 |
January 2020 | $413.54 | $440 |
December 2019 | $394.75 | $420 |
November 2019 | $397.78 | $425 |
October 2019 | $384.65 | $405 |
September 2019 | $384.65 | $405 |
August 2019 | $377.50 | $405 |
July 2019 | $382.99 | $405 |
June 2019 | $382.99 | $405 |
May 2019 | $375.87 | $405 |
April 2019 | $375.87 | $405 |
March 2019 | $374.25 | $405 |
February 2019 | $369.63 | $400 |
January 2019 | $375 | $400 |
December 2018 | $375 | $400 |
November 2018 | $373.92 | $400 |
October 2018 | $368.57 | $400 |
September 2018 | $350.14 | $380 |
August 2018 | $373.92 | $400 |
July 2018 | $367.52 | $400 |
June 2018 | $344.88 | $370 |
May 2018 | $343.81 | $370 |
April 2018 | $338.89 | $370 |
March 2018 | $353.10 | $380 |
February 2018 | $346.93 | $380 |
January 2018 | $340.91 | $368 |
December 2017 | $335.97 | $368 |
November 2017 | $323.46 | $350 |
October 2017 | $323.46 | $350 |
September 2017 | $323.46 | $350 |
August 2017 | $317.93 | $350 |
July 2017 | $317.93 | $350 |
June 2017 | $322.68 | $350 |
May 2017 | $317.17 | $350 |
April 2017 | $317.17 | $350 |
March 2017 | $317.17 | $350 |
February 2017 | $353.33 | $385 |
January 2017 | $353.33 | $385 |
December 2016 | $353.33 | $385 |
November 2016 | $347.31 | $385 |
October 2016 | $273.34 | $303 |
September 2016 | $458.87 | $500 |
August 2016 | $458.87 | $500 |
July 2016 | $458.18 | $500 |
June 2016 | $458.18 | $500 |
May 2016 | $457.49 | $500 |
April 2016 | $457.49 | $500 |
March 2016 | $457.49 | $500 |
February 2016 | $456.80 | $500 |
January 2016 | $456.80 | $500 |
December 2015 | $456.80 | $500 |
November 2015 | $456.80 | $500 |
October 2015 | $456.80 | $500 |
September 2015 | $456.80 | $500 |
August 2015 | $445.74 | $500 |
July 2015 | $322.98 | $354 |
June 2015 | $322.98 | $354 |
May 2015 | $322.36 | $354 |
April 2015 | $322.36 | $354 |
March 2015 | $315.16 | $354 |
February 2015 | $230.75 | $255 |
January 2015 | $266.57 | $300 |
December 2014 | $314.56 | $354 |
November 2014 | $230.20 | $255 |
October 2014 | $226.21 | $255 |
September 2014 | $314.92 | $355 |
August 2014 | $354.27 | $400 |
July 2014 | $398.06 | $440 |
June 2014 | $398.06 | $440 |
May 2014 | $389.17 | $440 |
April 2014 | $398.01 | $450 |
March 2014 | $362.42 | $401.15 |
February 2014 | $361.88 | $401.15 |
January 2014 | $361.88 | $401.15 |
December 2013 | $361.88 | $401.15 |
November 2013 | $361.88 | $401.15 |
October 2013 | $361.52 | $401.15 |
September 2013 | $354.02 | $401.15 |
August 2013 | $405.54 | $450 |
July 2013 | $405.18 | $450 |
June 2013 | $396.74 | $450 |
May 2013 | $361.07 | $401.01 |
April 2013 | $360.71 | $401.01 |
March 2013 | $360.71 | $401.01 |
February 2013 | $360.35 | $401.01 |
January 2013 | $352.85 | $401.01 |
December 2012 | $351.08 | $399 |
November 2012 | $352.67 | $401 |
October 2012 | $359.44 | $400 |
September 2012 | $351.79 | $400 |
July 2012 | $351.62 | $400.01 |
September 2011 | $351.44 | $400 |
July 2011 | $351.61 | $400.20 |
May 2011 | $351.44 | $400 |
April 2011 | $351.44 | $400.01 |
January 2011 | $351.44 | $400 |
December 2010 | $265.34 | $302 |
November 2010 | $109.82 | $125 |
October 2010 | $96.64 | $110 |
June 2010 | $81.93 | $93.25 |
May 2010 | $79.07 | $90 |
November 2009 | $70.29 | $80 |
April 2009 | $98.40 | $112 |
February 2009 | $98.40 | $112 |
May 2007 | $259.18 | $295 |
May 1998 | $48.76 | $55.50 |
WTBFA
Price: $500
Dividend Yield: 1.48%
Forward Dividend Yield: 1.48%
Payout Ratio: 35.10%
Dividend Per Share: 7.40 USD
Earnings Per Share: 21.08 USD
P/E Ratio: 12.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.26%
DGR5: 9.44%
DGR10: 22.70%