WINTONLAND FPO NZX [WTN] - Price History
Monthly price history for WTN.AX (WINTONLAND FPO NZX [WTN])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.08 | A$2.08 |
| April 2024 | A$2.46 | A$2.46 |
| March 2024 | A$2.52 | A$2.52 |
| February 2024 | A$2.53 | A$2.53 |
| January 2024 | A$2.52 | A$2.53 |
| December 2023 | A$2.52 | A$2.53 |
| November 2023 | A$2.38 | A$2.38 |
| October 2023 | A$2.42 | A$2.43 |
| September 2023 | A$2.40 | A$2.41 |
| August 2023 | A$2.42 | A$2.43 |
| July 2023 | A$1.97 | A$1.99 |
| June 2023 | A$1.89 | A$1.91 |
| May 2023 | A$2.01 | A$2.03 |
| April 2023 | A$1.92 | A$1.94 |
| March 2023 | A$1.93 | A$1.95 |
| February 2023 | A$1.94 | A$1.96 |
| January 2023 | A$1.79 | A$1.83 |
| December 2022 | A$2.67 | A$2.72 |
| November 2022 | A$2.53 | A$2.58 |
| October 2022 | A$2.55 | A$2.60 |
| September 2022 | A$2.55 | A$2.60 |
| August 2022 | A$2.58 | A$2.63 |
| July 2022 | A$2.57 | A$2.63 |
| June 2022 | A$3.35 | A$3.43 |
| May 2022 | A$3.37 | A$3.45 |
| April 2022 | A$3.61 | A$3.70 |
| March 2022 | A$3.61 | A$3.70 |
| February 2022 | A$3.12 | A$3.20 |
| January 2022 | A$3.61 | A$3.70 |
| December 2021 | A$3.66 | A$3.75 |
WTN.AX
Price: A$2.08
Dividend Yield: 0.01%
Forward Dividend Yield: 0.46%
Payout Ratio: 8.00%
Dividend Per Share: 0.01 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 12.65
Exchange: ASX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 664.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3