ThaiBev - Price History
Monthly price history for Y92.SI (ThaiBev)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.50 | SGD0.50 |
April 2024 | SGD0.50 | SGD0.50 |
March 2024 | SGD0.49 | SGD0.49 |
February 2024 | SGD0.50 | SGD0.50 |
January 2024 | SGD0.51 | SGD0.52 |
December 2023 | SGD0.51 | SGD0.52 |
November 2023 | SGD0.48 | SGD0.50 |
October 2023 | SGD0.52 | SGD0.54 |
September 2023 | SGD0.56 | SGD0.58 |
August 2023 | SGD0.55 | SGD0.57 |
July 2023 | SGD0.58 | SGD0.60 |
June 2023 | SGD0.56 | SGD0.58 |
May 2023 | SGD0.54 | SGD0.56 |
April 2023 | SGD0.46 | SGD0.64 |
March 2023 | SGD0.45 | SGD0.63 |
February 2023 | SGD0.46 | SGD0.64 |
January 2023 | SGD0.18 | SGD0.70 |
December 2022 | SGD0.18 | SGD0.68 |
November 2022 | SGD0.16 | SGD0.64 |
October 2022 | SGD0.15 | SGD0.58 |
September 2022 | SGD0.16 | SGD0.60 |
August 2022 | SGD0.17 | SGD0.64 |
July 2022 | SGD0.17 | SGD0.64 |
June 2022 | SGD0.17 | SGD0.64 |
May 2022 | SGD0.18 | SGD0.70 |
April 2022 | SGD0.14 | SGD0.68 |
March 2022 | SGD0.14 | SGD0.72 |
February 2022 | SGD0.14 | SGD0.66 |
January 2022 | SGD0.06 | SGD0.66 |
December 2021 | SGD0.06 | SGD0.66 |
November 2021 | SGD0.06 | SGD0.67 |
October 2021 | SGD0.07 | SGD0.71 |
September 2021 | SGD0.06 | SGD0.66 |
August 2021 | SGD0.06 | SGD0.68 |
July 2021 | SGD0.06 | SGD0.65 |
June 2021 | SGD0.06 | SGD0.68 |
May 2021 | SGD0.06 | SGD0.68 |
April 2021 | SGD0.05 | SGD0.72 |
March 2021 | SGD0.06 | SGD0.74 |
February 2021 | SGD0.06 | SGD0.74 |
January 2021 | SGD0.03 | SGD0.82 |
December 2020 | SGD0.03 | SGD0.74 |
November 2020 | SGD0.03 | SGD0.74 |
October 2020 | SGD0.02 | SGD0.58 |
September 2020 | SGD0.02 | SGD0.60 |
August 2020 | SGD0.02 | SGD0.62 |
July 2020 | SGD0.03 | SGD0.64 |
June 2020 | SGD0.03 | SGD0.68 |
May 2020 | SGD0.03 | SGD0.63 |
April 2020 | SGD0.02 | SGD0.69 |
March 2020 | SGD0.02 | SGD0.60 |
February 2020 | SGD0.03 | SGD0.78 |
January 2020 | SGD0.02 | SGD0.80 |
December 2019 | SGD0.02 | SGD0.89 |
November 2019 | SGD0.02 | SGD0.89 |
October 2019 | SGD0.02 | SGD0.92 |
September 2019 | SGD0.02 | SGD0.88 |
August 2019 | SGD0.02 | SGD0.90 |
July 2019 | SGD0.02 | SGD0.84 |
June 2019 | SGD0.02 | SGD0.83 |
May 2019 | SGD0.02 | SGD0.81 |
April 2019 | SGD0.01 | SGD0.84 |
March 2019 | SGD0.01 | SGD0.84 |
February 2019 | SGD0.01 | SGD0.82 |
January 2019 | SGD0.01 | SGD0.73 |
December 2018 | SGD0.01 | SGD0.61 |
November 2018 | SGD0.01 | SGD0.63 |
October 2018 | SGD0.01 | SGD0.62 |
September 2018 | SGD0.01 | SGD0.68 |
August 2018 | SGD0.01 | SGD0.62 |
July 2018 | SGD0.01 | SGD0.76 |
June 2018 | SGD0.01 | SGD0.72 |
May 2018 | SGD0.01 | SGD0.76 |
April 2018 | SGD0.01 | SGD0.86 |
March 2018 | SGD0.01 | SGD0.78 |
February 2018 | SGD0.01 | SGD0.84 |
January 2018 | SGD0 | SGD0.92 |
December 2017 | SGD0 | SGD0.92 |
November 2017 | SGD0 | SGD0.96 |
October 2017 | SGD0 | SGD0.98 |
September 2017 | SGD0 | SGD0.90 |
August 2017 | SGD0 | SGD0.93 |
July 2017 | SGD0 | SGD0.96 |
June 2017 | SGD0 | SGD0.90 |
May 2017 | SGD0 | SGD0.88 |
April 2017 | SGD0 | SGD0.92 |
March 2017 | SGD0 | SGD0.94 |
February 2017 | SGD0 | SGD0.95 |
January 2017 | SGD0 | SGD0.86 |
December 2016 | SGD0 | SGD0.85 |
November 2016 | SGD0 | SGD0.88 |
October 2016 | SGD0 | SGD0.96 |
September 2016 | SGD0 | SGD0.97 |
August 2016 | SGD0 | SGD1 |
July 2016 | SGD0 | SGD1.04 |
June 2016 | SGD0 | SGD0.91 |
May 2016 | SGD0 | SGD0.88 |
April 2016 | - | SGD0.74 |
March 2016 | - | SGD0.72 |
February 2016 | - | SGD0.70 |
January 2016 | - | SGD0.68 |
December 2015 | - | SGD0.69 |
November 2015 | - | SGD0.68 |
October 2015 | - | SGD0.68 |
September 2015 | - | SGD0.68 |
August 2015 | - | SGD0.71 |
July 2015 | - | SGD0.76 |
June 2015 | - | SGD0.76 |
May 2015 | - | SGD0.75 |
April 2015 | - | SGD0.72 |
March 2015 | - | SGD0.76 |
February 2015 | - | SGD0.70 |
January 2015 | - | SGD0.72 |
December 2014 | - | SGD0.69 |
November 2014 | - | SGD0.66 |
October 2014 | - | SGD0.76 |
September 2014 | - | SGD0.76 |
August 2014 | - | SGD0.71 |
July 2014 | - | SGD0.62 |
June 2014 | - | SGD0.62 |
May 2014 | - | SGD0.63 |
April 2014 | - | SGD0.59 |
March 2014 | - | SGD0.60 |
February 2014 | - | SGD0.56 |
January 2014 | - | SGD0.55 |
December 2013 | - | SGD0.54 |
November 2013 | - | SGD0.48 |
October 2013 | - | SGD0.54 |
September 2013 | - | SGD0.55 |
August 2013 | - | SGD0.48 |
July 2013 | - | SGD0.54 |
June 2013 | - | SGD0.59 |
May 2013 | - | SGD0.66 |
April 2013 | - | SGD0.60 |
March 2013 | - | SGD0.61 |
February 2013 | - | SGD0.56 |
January 2013 | - | SGD0.52 |
December 2012 | - | SGD0.40 |
November 2012 | - | SGD0.40 |
October 2012 | - | SGD0.44 |
September 2012 | - | SGD0.40 |
August 2012 | - | SGD0.33 |
July 2012 | - | SGD0.32 |
June 2012 | - | SGD0.34 |
May 2012 | - | SGD0.34 |
April 2012 | - | SGD0.33 |
March 2012 | - | SGD0.32 |
February 2012 | - | SGD0.30 |
January 2012 | - | SGD0.30 |
December 2011 | - | SGD0.24 |
November 2011 | - | SGD0.26 |
October 2011 | - | SGD0.26 |
September 2011 | - | SGD0.26 |
August 2011 | - | SGD0.27 |
July 2011 | - | SGD0.28 |
June 2011 | - | SGD0.28 |
May 2011 | - | SGD0.28 |
April 2011 | - | SGD0.28 |
March 2011 | - | SGD0.29 |
February 2011 | - | SGD0.29 |
January 2011 | - | SGD0.28 |
December 2010 | - | SGD0.28 |
November 2010 | - | SGD0.29 |
October 2010 | - | SGD0.28 |
September 2010 | - | SGD0.28 |
August 2010 | - | SGD0.28 |
July 2010 | - | SGD0.28 |
June 2010 | - | SGD0.28 |
May 2010 | - | SGD0.27 |
April 2010 | - | SGD0.28 |
March 2010 | - | SGD0.30 |
February 2010 | - | SGD0.25 |
January 2010 | - | SGD0.26 |
December 2009 | - | SGD0.25 |
November 2009 | - | SGD0.24 |
October 2009 | - | SGD0.26 |
September 2009 | - | SGD0.25 |
August 2009 | - | SGD0.24 |
July 2009 | - | SGD0.22 |
June 2009 | - | SGD0.22 |
May 2009 | - | SGD0.19 |
April 2009 | - | SGD0.19 |
March 2009 | - | SGD0.18 |
February 2009 | - | SGD0.20 |
January 2009 | - | SGD0.20 |
December 2008 | - | SGD0.20 |
November 2008 | - | SGD0.21 |
October 2008 | - | SGD0.20 |
September 2008 | - | SGD0.22 |
August 2008 | - | SGD0.22 |
July 2008 | - | SGD0.22 |
June 2008 | - | SGD0.24 |
May 2008 | - | SGD0.26 |
April 2008 | - | SGD0.28 |
March 2008 | - | SGD0.26 |
February 2008 | - | SGD0.26 |
January 2008 | - | SGD0.24 |
December 2007 | - | SGD0.26 |
November 2007 | - | SGD0.25 |
October 2007 | - | SGD0.26 |
September 2007 | - | SGD0.26 |
August 2007 | - | SGD0.26 |
July 2007 | - | SGD0.28 |
June 2007 | - | SGD0.26 |
May 2007 | - | SGD0.28 |
April 2007 | - | SGD0.27 |
March 2007 | - | SGD0.24 |
February 2007 | - | SGD0.27 |
January 2007 | - | SGD0.28 |
December 2006 | - | SGD0.27 |
November 2006 | - | SGD0.27 |
October 2006 | - | SGD0.29 |
September 2006 | - | SGD0.30 |
August 2006 | - | SGD0.30 |
July 2006 | - | SGD0.28 |
June 2006 | - | SGD0.26 |
May 2006 | - | SGD0.26 |
Y92.SI
Price: SGD0.50
Dividend Yield: 1.22%
Forward Dividend Yield: 6.76%
Payout Ratio: 2250.00%
Dividend Per Share: 0.03 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 12.50
Exchange: SES
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 12.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.18%
DGR5: -1.05%
DGR10: 9.11%