YES BANK - Price History
Monthly price history for YESBANK.NS (YES BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ₹23 | ₹23 |
| May 2024 | ₹23 | ₹23 |
| April 2024 | ₹26.15 | ₹26.15 |
| March 2024 | ₹23.20 | ₹23.20 |
| February 2024 | ₹24.45 | ₹24.45 |
| January 2024 | ₹24.10 | ₹24.10 |
| December 2023 | ₹21.45 | ₹21.45 |
| November 2023 | ₹19.35 | ₹19.35 |
| October 2023 | ₹15.95 | ₹15.95 |
| September 2023 | ₹17.25 | ₹17.25 |
| August 2023 | ₹16.80 | ₹16.80 |
| July 2023 | ₹16.95 | ₹16.95 |
| June 2023 | ₹16.25 | ₹16.25 |
| May 2023 | ₹16.20 | ₹16.20 |
| April 2023 | ₹15.70 | ₹15.70 |
| March 2023 | ₹15.05 | ₹15.05 |
| February 2023 | ₹17.45 | ₹17.45 |
| January 2023 | ₹17.25 | ₹17.25 |
| December 2022 | ₹20.60 | ₹20.60 |
| November 2022 | ₹17.15 | ₹17.15 |
| October 2022 | ₹15.55 | ₹15.55 |
| September 2022 | ₹15.65 | ₹15.65 |
| August 2022 | ₹16.45 | ₹16.45 |
| July 2022 | ₹14.95 | ₹14.95 |
| June 2022 | ₹12.65 | ₹12.65 |
| May 2022 | ₹13.15 | ₹13.15 |
| April 2022 | ₹13.65 | ₹13.65 |
| March 2022 | ₹12.30 | ₹12.30 |
| February 2022 | ₹13.25 | ₹13.25 |
| January 2022 | ₹13.30 | ₹13.30 |
| December 2021 | ₹13.70 | ₹13.70 |
| November 2021 | ₹12.40 | ₹12.40 |
| October 2021 | ₹12.80 | ₹12.80 |
| September 2021 | ₹12.55 | ₹12.55 |
| August 2021 | ₹10.80 | ₹10.80 |
| July 2021 | ₹12.75 | ₹12.75 |
| June 2021 | ₹13.55 | ₹13.55 |
| May 2021 | ₹13.50 | ₹13.50 |
| April 2021 | ₹14.55 | ₹14.55 |
| March 2021 | ₹15.60 | ₹15.60 |
| February 2021 | ₹15.75 | ₹15.75 |
| January 2021 | ₹15.75 | ₹15.75 |
| December 2020 | ₹17.85 | ₹17.85 |
| November 2020 | ₹14.70 | ₹14.70 |
| October 2020 | ₹12.40 | ₹12.40 |
| September 2020 | ₹13.15 | ₹13.15 |
| August 2020 | ₹14.35 | ₹14.35 |
| July 2020 | ₹11.95 | ₹11.95 |
| June 2020 | ₹25.60 | ₹25.60 |
| May 2020 | ₹26.85 | ₹26.85 |
| April 2020 | ₹27.90 | ₹27.90 |
| March 2020 | ₹22.45 | ₹22.45 |
| February 2020 | ₹34.60 | ₹34.60 |
| January 2020 | ₹39.25 | ₹39.25 |
| December 2019 | ₹46.95 | ₹46.95 |
| November 2019 | ₹68.30 | ₹68.30 |
| October 2019 | ₹70.40 | ₹70.40 |
| September 2019 | ₹41.40 | ₹41.40 |
| August 2019 | ₹59.95 | ₹59.95 |
| July 2019 | ₹91.20 | ₹91.20 |
| June 2019 | ₹108.75 | ₹108.75 |
| May 2019 | ₹145.80 | ₹147.80 |
| April 2019 | ₹165.73 | ₹168 |
| March 2019 | ₹272.36 | ₹276.10 |
| February 2019 | ₹228.02 | ₹231.15 |
| January 2019 | ₹191.47 | ₹194.10 |
| December 2018 | ₹179.34 | ₹181.80 |
| November 2018 | ₹167.50 | ₹169.80 |
| October 2018 | ₹185.56 | ₹188.10 |
| September 2018 | ₹181.16 | ₹183.65 |
| August 2018 | ₹338.85 | ₹343.50 |
| July 2018 | ₹362.97 | ₹367.95 |
| June 2018 | ₹335.05 | ₹339.65 |
| May 2018 | ₹338.82 | ₹346.20 |
| April 2018 | ₹354.29 | ₹362 |
| March 2018 | ₹298.36 | ₹304.85 |
| February 2018 | ₹315.43 | ₹322.30 |
| January 2018 | ₹346.85 | ₹354.40 |
| December 2017 | ₹308.44 | ₹315.15 |
| November 2017 | ₹300.36 | ₹306.90 |
| October 2017 | ₹307.56 | ₹314.25 |
| September 2017 | ₹342.54 | ₹350 |
| August 2017 | ₹343.14 | ₹1,753.05 |
| July 2017 | ₹354.19 | ₹1,809.50 |
| June 2017 | ₹286.46 | ₹1,463.50 |
| May 2017 | ₹280.17 | ₹1,431.35 |
| April 2017 | ₹316.54 | ₹1,630.25 |
| March 2017 | ₹300.33 | ₹1,546.75 |
| February 2017 | ₹282.07 | ₹1,452.70 |
| January 2017 | ₹271.06 | ₹1,396 |
| December 2016 | ₹224.54 | ₹1,156.45 |
| November 2016 | ₹227.92 | ₹1,173.85 |
| October 2016 | ₹247.04 | ₹1,272.30 |
| September 2016 | ₹243.62 | ₹1,254.70 |
| August 2016 | ₹265.25 | ₹1,366.10 |
| July 2016 | ₹236.29 | ₹1,216.95 |
| June 2016 | ₹214.96 | ₹1,107.10 |
| May 2016 | ₹200.57 | ₹1,033 |
| April 2016 | ₹181.30 | ₹942.95 |
| March 2016 | ₹166.33 | ₹865.05 |
| February 2016 | ₹132.48 | ₹689 |
| January 2016 | ₹143.59 | ₹746.80 |
| December 2015 | ₹139.55 | ₹725.80 |
| November 2015 | ₹147.47 | ₹767 |
| October 2015 | ₹145.87 | ₹758.65 |
| September 2015 | ₹140.30 | ₹729.70 |
| August 2015 | ₹132.56 | ₹689.45 |
| July 2015 | ₹159.38 | ₹828.95 |
| June 2015 | ₹162.25 | ₹843.85 |
| May 2015 | ₹169.64 | ₹882.30 |
| April 2015 | ₹159.74 | ₹839.45 |
| March 2015 | ₹155.23 | ₹815.75 |
| February 2015 | ₹156.19 | ₹820.80 |
| January 2015 | ₹164.12 | ₹862.45 |
| December 2014 | ₹146.92 | ₹772.05 |
| November 2014 | ₹135.10 | ₹709.95 |
| October 2014 | ₹130.26 | ₹684.50 |
| September 2014 | ₹106.35 | ₹558.85 |
| August 2014 | ₹108.86 | ₹572.05 |
| July 2014 | ₹102.97 | ₹541.10 |
| June 2014 | ₹102.96 | ₹541.05 |
| May 2014 | ₹108.35 | ₹569.40 |
| April 2014 | ₹82.68 | ₹440.75 |
| March 2014 | ₹77.65 | ₹413.95 |
| February 2014 | ₹57.20 | ₹304.95 |
| January 2014 | ₹57.71 | ₹307.65 |
| December 2013 | ₹69.44 | ₹370.20 |
| November 2013 | ₹69.15 | ₹368.65 |
| October 2013 | ₹69.18 | ₹368.80 |
| September 2013 | ₹53.90 | ₹287.35 |
| August 2013 | ₹45.65 | ₹243.35 |
| July 2013 | ₹60.78 | ₹324 |
| June 2013 | ₹86.50 | ₹461.10 |
| May 2013 | ₹91.41 | ₹487.30 |
| April 2013 | ₹93 | ₹501.65 |
| March 2013 | ₹79.51 | ₹428.90 |
| February 2013 | ₹87.50 | ₹472 |
| January 2013 | ₹96.80 | ₹522.15 |
| December 2012 | ₹86.03 | ₹464.05 |
| November 2012 | ₹81.98 | ₹442.25 |
| October 2012 | ₹76.30 | ₹411.60 |
| September 2012 | ₹70.82 | ₹382.05 |
| August 2012 | ₹60.94 | ₹328.75 |
| July 2012 | ₹67.70 | ₹365.20 |
| June 2012 | ₹62.20 | ₹339.40 |
| May 2012 | ₹60.45 | ₹329.85 |
| April 2012 | ₹64.09 | ₹349.70 |
| March 2012 | ₹67.59 | ₹368.80 |
| February 2012 | ₹63.31 | ₹345.45 |
| January 2012 | ₹60.56 | ₹330.45 |
| December 2011 | ₹43.76 | ₹238.80 |
| November 2011 | ₹49.88 | ₹272.20 |
| October 2011 | ₹57.60 | ₹314.30 |
| September 2011 | ₹49.95 | ₹272.55 |
| August 2011 | ₹50.86 | ₹277.55 |
| July 2011 | ₹56.93 | ₹310.65 |
| June 2011 | ₹57.19 | ₹312.05 |
| May 2011 | ₹54.65 | ₹300.80 |
| April 2011 | ₹55.44 | ₹305.15 |
| March 2011 | ₹56.25 | ₹309.60 |
| February 2011 | ₹46.51 | ₹256 |
| January 2011 | ₹47.80 | ₹263.10 |
| December 2010 | ₹56.83 | ₹312.80 |
| November 2010 | ₹55.62 | ₹306.15 |
| October 2010 | ₹65.32 | ₹359.50 |
| September 2010 | ₹63.62 | ₹350.15 |
| August 2010 | ₹56.54 | ₹311.20 |
| July 2010 | ₹53.72 | ₹295.65 |
| June 2010 | ₹48.93 | ₹269.30 |
| May 2010 | ₹52.04 | ₹287.95 |
| April 2010 | ₹51.62 | ₹285.65 |
| March 2010 | ₹46.30 | ₹256.20 |
| February 2010 | ₹42.76 | ₹236.60 |
| January 2010 | ₹45.04 | ₹249.25 |
| December 2009 | ₹48.10 | ₹266.15 |
| November 2009 | ₹45.64 | ₹252.55 |
| October 2009 | ₹43.05 | ₹238.25 |
| September 2009 | ₹37.05 | ₹205.05 |
| August 2009 | ₹30.26 | ₹167.45 |
| July 2009 | ₹28.85 | ₹159.65 |
| June 2009 | ₹26.90 | ₹148.85 |
| May 2009 | ₹22.71 | ₹125.65 |
| April 2009 | ₹13.95 | ₹77.20 |
| March 2009 | ₹9.04 | ₹50 |
| February 2009 | ₹9.27 | ₹51.30 |
| January 2009 | ₹11.05 | ₹61.15 |
| December 2008 | ₹13.59 | ₹75.20 |
| November 2008 | ₹11.06 | ₹61.20 |
| October 2008 | ₹12.32 | ₹68.20 |
| September 2008 | ₹21.79 | ₹120.60 |
| August 2008 | ₹24.25 | ₹134.20 |
| July 2008 | ₹23.08 | ₹127.70 |
| June 2008 | ₹20.73 | ₹114.70 |
| May 2008 | ₹28.12 | ₹155.60 |
| April 2008 | ₹30.80 | ₹170.45 |
| March 2008 | ₹30.49 | ₹168.75 |
| February 2008 | ₹44.59 | ₹246.75 |
| January 2008 | ₹45.44 | ₹251.45 |
| December 2007 | ₹45.05 | ₹249.30 |
| November 2007 | ₹41.72 | ₹230.90 |
| October 2007 | ₹39.27 | ₹217.30 |
| September 2007 | ₹37.40 | ₹206.95 |
| August 2007 | ₹33.40 | ₹184.85 |
| July 2007 | ₹34.26 | ₹189.60 |
| June 2007 | ₹32.55 | ₹180.15 |
| May 2007 | ₹30.35 | ₹167.95 |
| April 2007 | ₹27.23 | ₹150.70 |
| March 2007 | ₹25.30 | ₹140 |
| February 2007 | ₹25.69 | ₹142.15 |
| January 2007 | ₹27.26 | ₹150.85 |
| December 2006 | ₹24.31 | ₹134.55 |
| November 2006 | ₹22.84 | ₹126.40 |
| October 2006 | ₹20.68 | ₹114.45 |
| September 2006 | ₹16.71 | ₹92.45 |
| August 2006 | ₹16.16 | ₹89.45 |
| July 2006 | ₹14.51 | ₹80.30 |
| June 2006 | ₹14.17 | ₹78.40 |
| May 2006 | ₹16.27 | ₹90.05 |
| April 2006 | ₹18.03 | ₹99.75 |
| March 2006 | ₹18.17 | ₹100.55 |
| February 2006 | ₹14.61 | ₹80.85 |
| January 2006 | ₹13.88 | ₹76.80 |
| December 2005 | ₹12.36 | ₹68.40 |
| November 2005 | ₹12.14 | ₹67.20 |
| October 2005 | ₹11.74 | ₹64.95 |
| September 2005 | ₹11.99 | ₹66.35 |
| August 2005 | ₹12.12 | ₹67.05 |
| July 2005 | ₹11.28 | ₹62.45 |
YESBANK.NS
Price: ₹23
52 week price:
Earnings Per Share: 0.44 INR
P/E Ratio: 89.71
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 771.0 billion
Average Dividend Frequency: 1