ZURICH INSURANCE GROUP AG SPON - Price History
Monthly price history for ZURVY (ZURICH INSURANCE GROUP AG SPON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.24 | $50.24 |
| April 2024 | $48.37 | $48.37 |
| March 2024 | $51.15 | $54.23 |
| February 2024 | $50.09 | $53.11 |
| January 2024 | $47.76 | $50.64 |
| December 2023 | $49.32 | $52.28 |
| November 2023 | $47.10 | $49.94 |
| October 2023 | $44.68 | $47.37 |
| September 2023 | $43.18 | $45.78 |
| August 2023 | $44.22 | $46.88 |
| July 2023 | $45.50 | $48.24 |
| June 2023 | $44.77 | $47.47 |
| May 2023 | $44.19 | $46.85 |
| April 2023 | $45.71 | $48.46 |
| March 2023 | $42.77 | $47.84 |
| February 2023 | $42.33 | $47.35 |
| January 2023 | $44.20 | $49.44 |
| December 2022 | $42.77 | $47.84 |
| November 2022 | $42.90 | $47.99 |
| October 2022 | $37.97 | $42.47 |
| September 2022 | $35.56 | $39.78 |
| August 2022 | $39.60 | $44.30 |
| July 2022 | $39.05 | $43.68 |
| June 2022 | $38.93 | $43.55 |
| May 2022 | $41.02 | $45.88 |
| April 2022 | $40.37 | $45.16 |
| March 2022 | $41.86 | $49.22 |
| February 2022 | $38.78 | $45.60 |
| January 2022 | $40.84 | $48.03 |
| December 2021 | $37.42 | $44 |
| November 2021 | $35 | $41.16 |
| October 2021 | $37.76 | $44.40 |
| September 2021 | $34.92 | $41.06 |
| August 2021 | $37.32 | $43.88 |
| July 2021 | $34.30 | $40.34 |
| June 2021 | $34.23 | $40.25 |
| May 2021 | $35.79 | $42.09 |
| April 2021 | $34.96 | $41.11 |
| March 2021 | $34.72 | $42.93 |
| February 2021 | $33.09 | $40.91 |
| January 2021 | $32.22 | $39.83 |
| December 2020 | $34.15 | $42.22 |
| November 2020 | $32.63 | $40.34 |
| October 2020 | $26.92 | $33.28 |
| September 2020 | $28.18 | $34.84 |
| August 2020 | $29.98 | $37.06 |
| July 2020 | $29.85 | $36.90 |
| June 2020 | $28.52 | $35.26 |
| May 2020 | $26.18 | $32.37 |
| April 2020 | $25.47 | $31.49 |
| March 2020 | $26.87 | $35.30 |
| February 2020 | $29.38 | $38.60 |
| January 2020 | $31.54 | $41.43 |
| December 2019 | $31.21 | $41 |
| November 2019 | $29.84 | $39.20 |
| October 2019 | $29.85 | $39.21 |
| September 2019 | $29.16 | $38.30 |
| August 2019 | $27.06 | $35.55 |
| July 2019 | $26.44 | $34.74 |
| June 2019 | $26.53 | $34.85 |
| May 2019 | $24.67 | $32.40 |
| April 2019 | $24.27 | $31.89 |
| March 2019 | $23.74 | $33.06 |
| February 2019 | $23.63 | $32.92 |
| January 2019 | $22.53 | $31.39 |
| December 2018 | $21.40 | $29.80 |
| November 2018 | $22.56 | $31.42 |
| October 2018 | $22.24 | $30.98 |
| September 2018 | $22.60 | $31.48 |
| August 2018 | $21.84 | $30.43 |
| July 2018 | $22.03 | $30.68 |
| June 2018 | $21.19 | $29.52 |
| May 2018 | $21.27 | $29.63 |
| April 2018 | $22.93 | $31.94 |
| March 2018 | $22.16 | $32.78 |
| February 2018 | $22.26 | $32.94 |
| January 2018 | $22.22 | $32.88 |
| December 2017 | $20.56 | $30.41 |
| November 2017 | $20.36 | $30.12 |
| October 2017 | $20.63 | $30.52 |
| September 2017 | $20.68 | $30.60 |
| August 2017 | $20.21 | $29.90 |
| July 2017 | $20.59 | $30.46 |
| June 2017 | $19.69 | $29.13 |
| May 2017 | $19.84 | $29.36 |
| April 2017 | $18.67 | $27.62 |
| March 2017 | $18.03 | $26.67 |
| February 2017 | $17.58 | $27.66 |
| January 2017 | $18.19 | $28.63 |
| December 2016 | $17.52 | $27.57 |
| November 2016 | $16.63 | $26.18 |
| October 2016 | $16.63 | $26.18 |
| September 2016 | $16.32 | $25.69 |
| August 2016 | $16.24 | $25.57 |
| July 2016 | $15.25 | $24 |
| June 2016 | $15.71 | $24.73 |
| May 2016 | $15.31 | $24.10 |
| April 2016 | $14.23 | $22.40 |
| March 2016 | $13.59 | $21.39 |
| February 2016 | $12.48 | $21.22 |
| January 2016 | $12.99 | $22.10 |
| December 2015 | $15.07 | $25.62 |
| November 2015 | $15.44 | $26.26 |
| October 2015 | $15.58 | $26.49 |
| September 2015 | $14.44 | $24.56 |
| August 2015 | $16.14 | $27.45 |
| July 2015 | $17.92 | $30.48 |
| June 2015 | $17.87 | $30.40 |
| May 2015 | $18.80 | $31.97 |
| April 2015 | $18.12 | $30.82 |
| March 2015 | $18.76 | $33.74 |
| February 2015 | $17.78 | $31.97 |
| January 2015 | $18.41 | $33.11 |
| December 2014 | $17.35 | $31.20 |
| November 2014 | $17.44 | $31.37 |
| October 2014 | $16.81 | $30.24 |
| September 2014 | $16.57 | $29.81 |
| August 2014 | $16.82 | $30.25 |
| July 2014 | $16.16 | $29.06 |
| June 2014 | $16.74 | $30.10 |
| May 2014 | $16.73 | $30.09 |
| April 2014 | $15.99 | $28.76 |
| March 2014 | $16.01 | $30.74 |
| February 2014 | $15.92 | $30.56 |
| January 2014 | $15.09 | $28.96 |
| December 2013 | $15.20 | $29.17 |
| November 2013 | $14.61 | $28.04 |
| October 2013 | $14.45 | $27.74 |
| September 2013 | $13.38 | $25.69 |
| August 2013 | $13.01 | $24.98 |
| July 2013 | $14.02 | $26.91 |
| June 2013 | $13.57 | $26.04 |
| May 2013 | $13.84 | $26.57 |
| April 2013 | $14.66 | $28.14 |
| March 2013 | $13.69 | $28.02 |
| February 2013 | $13.38 | $27.38 |
| January 2013 | $14.09 | $28.84 |
| December 2012 | $13.09 | $26.80 |
| November 2012 | $12.50 | $25.58 |
| October 2012 | $12.10 | $24.76 |
| September 2012 | $12.23 | $25.03 |
| August 2012 | $11.75 | $24.05 |
| July 2012 | $10.88 | $22.28 |
| June 2012 | $11.03 | $22.58 |
| May 2012 | $10.07 | $20.61 |
| April 2012 | $11.97 | $24.51 |
| March 2012 | $12.27 | $26.98 |
| February 2012 | $11.51 | $25.30 |
| January 2012 | $10.88 | $23.92 |
| December 2011 | $10.32 | $22.68 |
| November 2011 | $9.98 | $21.95 |
| October 2011 | $10.49 | $23.07 |
| September 2011 | $9.55 | $20.99 |
| August 2011 | $10.27 | $22.58 |
| July 2011 | $10.83 | $23.82 |
| June 2011 | $11.52 | $25.34 |
| May 2011 | $12.17 | $26.76 |
| April 2011 | $12.74 | $28.02 |
| March 2011 | $11.94 | $28.08 |
| February 2011 | $12.32 | $28.96 |
| January 2011 | $11.63 | $27.35 |
| December 2010 | $11.01 | $25.89 |
| November 2010 | $9.48 | $22.30 |
| October 2010 | $10.38 | $24.40 |
| September 2010 | $9.93 | $23.35 |
| August 2010 | $9.47 | $22.27 |
| July 2010 | $9.94 | $23.36 |
| June 2010 | $9.34 | $21.95 |
| May 2010 | $8.60 | $20.21 |
| April 2010 | $9.38 | $22.06 |
| March 2010 | $10.18 | $25.50 |
| February 2010 | $9.68 | $24.23 |
| January 2010 | $8.44 | $21.13 |
| December 2009 | $8.68 | $21.74 |
| November 2009 | $8.67 | $21.70 |
| October 2009 | $9.15 | $22.90 |
| September 2009 | $9.49 | $23.75 |
| August 2009 | $8.77 | $21.95 |
| July 2009 | $7.87 | $19.70 |
| June 2009 | $7.05 | $17.66 |
| May 2009 | $7.50 | $18.77 |
| April 2009 | $7.37 | $18.45 |
| March 2009 | $5.95 | $15.84 |
| February 2009 | $5.28 | $14.05 |
| January 2009 | $6.80 | $18.10 |
| December 2008 | $8.20 | $21.85 |
| November 2008 | $7.32 | $19.50 |
| October 2008 | $7.51 | $20 |
| September 2008 | $10.51 | $28 |
| August 2008 | $9.90 | $26.35 |
| July 2008 | $9.86 | $26.25 |
| June 2008 | $9.60 | $25.55 |
| May 2008 | $11.04 | $29.40 |
| April 2008 | $11.51 | $30.64 |
| March 2008 | $11.32 | $31.60 |
| February 2008 | $11.23 | $31.35 |
| January 2008 | $10.26 | $28.65 |
| December 2007 | $10.44 | $29.15 |
| November 2007 | $10.46 | $29.21 |
| October 2007 | $10.82 | $30.20 |
| September 2007 | $10.78 | $30.10 |
| August 2007 | $10.30 | $28.75 |
| July 2007 | $10.50 | $29.30 |
| June 2007 | $11 | $30.70 |
| May 2007 | $10.98 | $30.65 |
| April 2007 | $10.53 | $29.40 |
| March 2007 | $10.02 | $28.85 |
| February 2007 | $9.90 | $28.50 |
| January 2007 | $9.41 | $27.10 |
| December 2006 | $9.29 | $26.75 |
| November 2006 | $9.08 | $26.15 |
| October 2006 | $8.54 | $24.60 |
| September 2006 | $8.54 | $24.60 |
| August 2006 | $7.94 | $22.85 |
| July 2006 | $7.78 | $22.40 |
| June 2006 | $7.42 | $21.35 |
| May 2006 | $7.83 | $22.55 |
| April 2006 | $8.40 | $24.20 |
| March 2006 | $8.11 | $23.35 |
| February 2006 | $8.14 | $23.45 |
| January 2006 | $7.59 | $21.85 |
| December 2005 | $7.43 | $21.40 |
| November 2005 | $7.03 | $20.25 |
| October 2005 | $5.94 | $17.10 |
| September 2005 | $5.90 | $17 |
| August 2005 | $6.13 | $17.65 |
| July 2005 | $6.15 | $17.70 |
| June 2005 | $5.85 | $16.85 |
| May 2005 | $5.76 | $16.60 |
| April 2005 | $5.85 | $16.85 |
| March 2005 | $6.08 | $17.50 |
| February 2005 | $6.42 | $18.50 |
| January 2005 | $5.75 | $16.55 |
| December 2004 | $5.76 | $16.60 |
| November 2004 | $5.33 | $15.35 |
| October 2004 | $4.93 | $14.20 |
| September 2004 | $4.91 | $14.15 |
| August 2004 | $4.86 | $14 |
| July 2004 | $4.90 | $14.10 |
| June 2004 | $5.44 | $15.65 |
| May 2004 | $5.42 | $15.60 |
| April 2004 | $5.49 | $15.80 |
| March 2004 | $5.52 | $15.90 |
| February 2004 | $5.75 | $16.55 |
| January 2004 | $5.09 | $14.65 |
| December 2003 | $4.98 | $14.35 |
| November 2003 | $4.52 | $13 |
| October 2003 | $4.48 | $12.90 |
| September 2003 | $4.29 | $12.35 |
| August 2003 | $4.48 | $12.90 |
| July 2003 | $4.29 | $12.35 |
| June 2003 | $4.13 | $11.90 |
| May 2003 | $4.17 | $12 |
| April 2003 | $3.68 | $10.60 |
| March 2003 | $2.94 | $8.45 |
| February 2003 | $2.90 | $8.36 |
| January 2003 | $3.40 | $9.80 |
| December 2002 | $3.23 | $9.30 |
| November 2002 | $3.79 | $10.90 |
| October 2002 | $3.20 | $9.20 |
| September 2002 | $3.21 | $9.25 |
| August 2002 | $3.44 | $9.90 |
| July 2002 | $3.72 | $10.70 |
| June 2002 | $6.95 | $20 |
| May 2002 | $7.99 | $23.01 |
| April 2002 | $8.06 | $23.20 |
| March 2002 | $8.02 | $23.10 |
| February 2002 | $6.84 | $19.70 |
| January 2002 | $6.88 | $19.80 |
| December 2001 | $8.09 | $23.30 |
| November 2001 | $9 | $25.90 |
| October 2001 | $7.99 | $23 |
| September 2001 | $7.33 | $21.10 |
| August 2001 | $9.90 | $28.50 |
| July 2001 | $11.56 | $33.30 |
ZURVY
Price: $50.24
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 5.91%
Payout Ratio: 98.96%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 15.63
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 15170
Ebitda: 6.1 billionMarket Capitalization: 70.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 8.53%
DGR5: 6.63%
DGR10: 4.08%