NASDAQ TEST STOCK - Price History
Monthly price history for ZWZZT (NASDAQ TEST STOCK)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $13 | $13 |
| May 2024 | $13 | $13 |
| April 2024 | $24.89 | $24.89 |
| March 2024 | $12 | $12 |
| February 2024 | $24.70 | $24.70 |
| January 2024 | $43 | $43 |
| December 2023 | $27 | $27 |
| November 2023 | $52.39 | $52.39 |
| October 2023 | $15 | $15 |
| September 2023 | $41 | $41 |
| August 2023 | $30 | $30 |
| July 2023 | $19 | $19 |
| June 2023 | $32.24 | $32.24 |
| May 2023 | $19 | $19 |
| April 2023 | $33.80 | $33.80 |
| March 2023 | $9 | $9 |
| February 2023 | $15 | $15 |
| January 2023 | $17.43 | $17.43 |
| December 2022 | $23 | $23 |
| November 2022 | $10 | $10 |
| October 2022 | $16 | $16 |
| September 2022 | $16 | $16 |
| August 2022 | $21 | $21 |
| July 2022 | $22 | $22 |
| June 2022 | $31 | $31 |
| May 2022 | $13.07 | $13.07 |
| April 2022 | $21 | $21 |
| March 2022 | $27 | $27 |
| February 2022 | $22.83 | $23 |
| January 2022 | $25.84 | $26.03 |
| December 2021 | $28.79 | $29 |
| November 2021 | $20.85 | $21 |
| October 2021 | $16.88 | $17 |
| September 2021 | $15.88 | $16 |
| August 2021 | $13.30 | $13.40 |
| July 2021 | $17.79 | $17.92 |
| June 2021 | $13.98 | $14.08 |
| May 2021 | $16.88 | $17 |
| April 2021 | $32.76 | $33 |
| March 2021 | $30.77 | $31 |
| February 2021 | $14.64 | $14.75 |
| January 2021 | $13.57 | $13.67 |
| December 2020 | $15.04 | $15.15 |
| November 2020 | $15.14 | $15.25 |
| October 2020 | $22.48 | $22.65 |
| September 2020 | $22.67 | $22.84 |
| August 2020 | $10.22 | $10.30 |
| July 2020 | $21.84 | $22 |
| June 2020 | $12.61 | $12.70 |
| May 2020 | $19.59 | $19.73 |
| April 2020 | $29.99 | $30.40 |
| March 2020 | $32.78 | $33.54 |
| February 2020 | $13.41 | $14 |
| January 2020 | $12.66 | $13.50 |
| December 2019 | $13.78 | $15 |
| November 2019 | $4.59 | $5 |
| October 2019 | $13.96 | $15.20 |
| September 2019 | $13.96 | $15.20 |
| August 2019 | $15.61 | $17 |
| July 2019 | $13.78 | $15 |
| June 2019 | $122,066.32 | $132,923.67 |
| May 2019 | $7.26 | $7.90 |
| April 2019 | $11.11 | $12.10 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $12.87 | $14.01 |
| January 2019 | $13.56 | $14.77 |
| December 2018 | $11.94 | $13 |
| September 2018 | $8.08 | $8.80 |
| August 2018 | $13.78 | $15 |
| July 2018 | $11.02 | $12 |
| June 2018 | $15.24 | $16.60 |
| May 2018 | $13.96 | $15.20 |
| April 2018 | $11.02 | $12 |
| March 2018 | $12.63 | $13.75 |
| February 2018 | $10.10 | $11 |
| January 2018 | $10.10 | $11 |
| December 2017 | $9.18 | $10 |
| November 2017 | $22.44 | $24.44 |
| October 2017 | $11.94 | $13 |
| September 2017 | $10.10 | $11 |