Arlington Asset Investment Corp. - Price History
Monthly price history for AAIC-PC (Arlington Asset Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.55 | $24.55 |
| December 2023 | $24.55 | $24.55 |
| November 2023 | $24.14 | $24.14 |
| October 2023 | $23.65 | $23.65 |
| September 2023 | $23.84 | $23.84 |
| August 2023 | $23.68 | $24.19 |
| July 2023 | $23.09 | $23.59 |
| June 2023 | $22.22 | $22.70 |
| May 2023 | $21.24 | $22.20 |
| April 2023 | $20.55 | $21.48 |
| March 2023 | $19.96 | $20.86 |
| February 2023 | $21.54 | $22.51 |
| January 2023 | $21.13 | $22.58 |
| December 2022 | $19.74 | $21.09 |
| November 2022 | $20 | $21.90 |
| October 2022 | $18.20 | $19.93 |
| September 2022 | $16.44 | $18 |
| August 2022 | $19.65 | $22.04 |
| July 2022 | $18.28 | $20.50 |
| June 2022 | $19.62 | $22 |
| May 2022 | $20.39 | $23.38 |
| April 2022 | $21.37 | $24.51 |
| March 2022 | $21.75 | $24.94 |
| February 2022 | $21.42 | $24.57 |
| January 2022 | $21.18 | $24.80 |
| December 2021 | $21.57 | $25.26 |
| November 2021 | $21.48 | $25.67 |
| October 2021 | $21.21 | $25.34 |
| September 2021 | $20.95 | $25.03 |
| August 2021 | $20.82 | $25.39 |
| July 2021 | $20.59 | $25.11 |
| June 2021 | $20.51 | $25.01 |
| May 2021 | $20.08 | $25 |
| April 2021 | $19.60 | $24.40 |
| March 2021 | $18.88 | $23.51 |
| February 2021 | $17.67 | $22 |
| January 2021 | $17.04 | $21.71 |
| December 2020 | $16.48 | $21 |
| November 2020 | $16.28 | $21.26 |
| October 2020 | $14.44 | $18.85 |
| September 2020 | $14.58 | $19.04 |
| August 2020 | $14.27 | $19.12 |
| July 2020 | $14.04 | $19.34 |
| June 2020 | $14.25 | $19.63 |
| May 2020 | $12.38 | $17.50 |
| April 2020 | $12.30 | $17.40 |
| March 2020 | $10.40 | $14.71 |
| February 2020 | $15.68 | $22.18 |
| January 2020 | $15.53 | $22.46 |
| December 2019 | $14.84 | $21.46 |
| November 2019 | $15 | $22.22 |
| October 2019 | $14.42 | $21.35 |
| September 2019 | $14.34 | $21.24 |
| August 2019 | $15.16 | $22.99 |
| July 2019 | $15.32 | $23.24 |
| June 2019 | $14.22 | $21.57 |
| May 2019 | $14.94 | $22.66 |
| April 2019 | $15.07 | $23.48 |
| March 2019 | $14.79 | $23.05 |
AAIC-PC
Price: $24.55
Dividend Yield: 8.54%
Forward Dividend Yield: 8.47%
Payout Ratio: -703.89%
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -83.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 690.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5