ACRES Commercial Realty Corp. 8 - Price History
Monthly price history for ACR-PC (ACRES Commercial Realty Corp. 8)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.61 | $24.61 |
| April 2024 | $24.25 | $24.25 |
| March 2024 | $24.12 | $24.12 |
| February 2024 | $23.50 | $24.02 |
| January 2024 | $23.24 | $23.75 |
| December 2023 | $22.75 | $23.25 |
| November 2023 | $21.28 | $22.24 |
| October 2023 | $21.34 | $22.31 |
| September 2023 | $20.96 | $21.91 |
| August 2023 | $20.72 | $22.20 |
| July 2023 | $21.08 | $22.58 |
| June 2023 | $21.68 | $23.23 |
| May 2023 | $18.49 | $20.32 |
| April 2023 | $18.44 | $20.26 |
| March 2023 | $19.11 | $21 |
| February 2023 | $20.22 | $22.81 |
| January 2023 | $20.11 | $22.69 |
| December 2022 | $17.52 | $19.77 |
| November 2022 | $18.63 | $21.57 |
| October 2022 | $18.14 | $21.01 |
| September 2022 | $18.94 | $21.93 |
| August 2022 | $18.76 | $22.29 |
| July 2022 | $16.89 | $20.06 |
| June 2022 | $17.13 | $20.35 |
| May 2022 | $19.62 | $23.90 |
| April 2022 | $20.05 | $24.42 |
| March 2022 | $20.42 | $24.87 |
| February 2022 | $20.15 | $25.08 |
| January 2022 | $20.17 | $25.10 |
| December 2021 | $20.48 | $25.48 |
| November 2021 | $20.28 | $25.78 |
| October 2021 | $20.43 | $25.97 |
| September 2021 | $20.02 | $25.44 |
| August 2021 | $19.69 | $25.56 |
| July 2021 | $19.44 | $25.23 |
| June 2021 | $19.59 | $25.43 |
| May 2021 | $19.20 | $25.45 |
| April 2021 | $18.96 | $25.13 |
| March 2021 | $18.76 | $24.87 |
| February 2021 | $17.98 | $24.35 |
| January 2021 | $16.04 | $21.72 |
| December 2020 | $16.04 | $21.72 |
| November 2020 | $15.93 | $22.11 |
| October 2020 | $12.17 | $16.90 |
| September 2020 | $12.72 | $17.65 |
| August 2020 | $9.95 | $15.07 |
| July 2020 | $8.65 | $13.10 |
| June 2020 | $8.82 | $13.35 |
| May 2020 | $6.94 | $10.51 |
| April 2020 | $7.71 | $11.67 |
| March 2020 | $4.45 | $6.74 |
| February 2020 | $15.19 | $24.91 |
| January 2020 | $16.11 | $26.42 |
| December 2019 | $15.90 | $26.07 |
| November 2019 | $15.54 | $26 |
| October 2019 | $15.62 | $26.13 |
| September 2019 | $15.62 | $26.14 |
| August 2019 | $15.39 | $26.28 |
| July 2019 | $15.22 | $26 |
| June 2019 | $14.96 | $25.55 |
| May 2019 | $14.91 | $25.99 |
| April 2019 | $14.70 | $25.63 |
| March 2019 | $14.74 | $25.70 |
| February 2019 | $14.03 | $24.97 |
| January 2019 | $14.01 | $24.93 |
| December 2018 | $13.48 | $24 |
| November 2018 | $13.80 | $25.12 |
| October 2018 | $13.93 | $25.35 |
| September 2018 | $13.93 | $25.36 |
| August 2018 | $13.90 | $25.84 |
| July 2018 | $13.70 | $25.46 |
| June 2018 | $13.75 | $25.56 |
| May 2018 | $13.60 | $25.81 |
| April 2018 | $13.50 | $25.63 |
| March 2018 | $13.33 | $25.30 |
| February 2018 | $13.18 | $25.55 |
| January 2018 | $13.15 | $25.50 |
| December 2017 | $13.16 | $25.52 |
| November 2017 | $12.89 | $25.52 |
| October 2017 | $12.72 | $25.18 |
| September 2017 | $12.87 | $25.48 |
| August 2017 | $12.68 | $25.64 |
| July 2017 | $12.60 | $25.49 |
| June 2017 | $12.24 | $24.75 |
| May 2017 | $12.10 | $25 |
| April 2017 | $12.01 | $24.82 |
| March 2017 | $11.80 | $24.39 |
| February 2017 | $11.48 | $24.26 |
| January 2017 | $10.96 | $23.15 |
| December 2016 | $10.89 | $23 |
| November 2016 | $10.31 | $22.28 |
| October 2016 | $10.50 | $22.70 |
| September 2016 | $10.52 | $22.75 |
| August 2016 | $10.44 | $23.11 |
| July 2016 | $10.12 | $22.39 |
| June 2016 | $9.28 | $20.54 |
| May 2016 | $9.09 | $20.65 |
| April 2016 | $8.25 | $18.74 |
| March 2016 | $7.42 | $16.85 |
| February 2016 | $6.77 | $15.86 |
| January 2016 | $7.19 | $16.85 |
| December 2015 | $7.80 | $18.29 |
| November 2015 | $7.45 | $18 |
| October 2015 | $7.64 | $18.46 |
| September 2015 | $7.63 | $18.42 |
| August 2015 | $7.93 | $19.70 |
| July 2015 | $8.49 | $21.10 |
| June 2015 | $9 | $22.35 |
| May 2015 | $8.96 | $22.80 |
| April 2015 | $9.09 | $23.14 |
| March 2015 | $9.17 | $23.33 |
| February 2015 | $9.26 | $24.12 |
| January 2015 | $8.84 | $23 |
| December 2014 | $8.70 | $22.64 |
| November 2014 | $8.82 | $23.53 |
| October 2014 | $8.89 | $23.71 |
| September 2014 | $8.98 | $23.94 |
| August 2014 | $8.99 | $24.51 |
| July 2014 | $8.94 | $24.38 |
| June 2014 | $9.11 | $24.85 |
ACR-PC
Price: $24.61
Forward Dividend Yield: 8.76%
Payout Ratio: 425.29%
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 46.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 322.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.67%
DGR5: 1.00%