Ashford Hospitality Trust Inc 7 - Price History
Monthly price history for AHT-PH (Ashford Hospitality Trust Inc 7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.70 | $13.70 |
| April 2024 | $13.85 | $13.85 |
| March 2024 | $14.30 | $14.30 |
| February 2024 | $13.53 | $13.99 |
| January 2024 | $12.13 | $12.54 |
| December 2023 | $14.02 | $14.50 |
| November 2023 | $9.36 | $10 |
| October 2023 | $9.32 | $9.96 |
| September 2023 | $9.98 | $10.67 |
| August 2023 | $11.14 | $12.44 |
| July 2023 | $12.98 | $14.50 |
| June 2023 | $13.97 | $15.60 |
| May 2023 | $13.84 | $15.93 |
| April 2023 | $15.33 | $17.65 |
| March 2023 | $13.87 | $15.97 |
| February 2023 | $14.57 | $17.25 |
| January 2023 | $16.48 | $19.50 |
| December 2022 | $14.41 | $17.06 |
| November 2022 | $13.89 | $16.91 |
| October 2022 | $11.95 | $14.55 |
| September 2022 | $13.34 | $16.24 |
| August 2022 | $15.10 | $18.90 |
| July 2022 | $13.59 | $17.01 |
| June 2022 | $15 | $18.77 |
| May 2022 | $14.50 | $18.61 |
| April 2022 | $16.55 | $21.24 |
| March 2022 | $17.29 | $22.19 |
| February 2022 | $16.22 | $21.27 |
| January 2022 | $17.05 | $22.35 |
| December 2021 | $17.40 | $22.82 |
| November 2021 | $18.17 | $24.31 |
| October 2021 | $18.09 | $27.05 |
| September 2021 | $17.36 | $25.95 |
| August 2021 | $17.72 | $26.50 |
| July 2021 | $17.56 | $26.26 |
| June 2021 | $17.90 | $26.77 |
| May 2021 | $17.52 | $26.20 |
| April 2021 | $15.52 | $23.20 |
| March 2021 | $15.78 | $23.60 |
| February 2021 | $14.53 | $21.73 |
| January 2021 | $11.37 | $17 |
| December 2020 | $8.88 | $13.28 |
| November 2020 | $6.35 | $9.50 |
| October 2020 | $3.85 | $5.75 |
| September 2020 | $2.70 | $4.03 |
| August 2020 | $2.92 | $4.36 |
| July 2020 | $2.96 | $4.42 |
| June 2020 | $4.90 | $7.33 |
| May 2020 | $5.05 | $7.55 |
| April 2020 | $4.35 | $6.50 |
| March 2020 | $4.70 | $7.03 |
| February 2020 | $12.62 | $20 |
| January 2020 | $14.23 | $22.55 |
| December 2019 | $13.88 | $22 |
| November 2019 | $13.52 | $21.88 |
| October 2019 | $13.41 | $21.70 |
| September 2019 | $13.32 | $21.55 |
| August 2019 | $12.60 | $20.83 |
| July 2019 | $12.08 | $19.98 |
| June 2019 | $13.08 | $21.64 |
| May 2019 | $13.75 | $23.24 |
| April 2019 | $13.74 | $23.21 |
| March 2019 | $13.70 | $23.15 |
| February 2019 | $13.04 | $22.49 |
| January 2019 | $12.50 | $21.55 |
| December 2018 | $11.09 | $19.12 |
| November 2018 | $12.43 | $21.96 |
| October 2018 | $13.25 | $23.41 |
| September 2018 | $13.86 | $24.48 |
| August 2018 | $13.63 | $24.55 |
| July 2018 | $13.61 | $24.51 |
| June 2018 | $13.31 | $23.97 |
| May 2018 | $12.92 | $23.73 |
| April 2018 | $12.54 | $23.03 |
| March 2018 | $12.68 | $23.28 |
| February 2018 | $12.50 | $23.41 |
| January 2018 | $12.63 | $23.66 |
| December 2017 | $13.56 | $25.41 |
| November 2017 | $13.10 | $25 |
| October 2017 | $13.20 | $25.20 |
| September 2017 | $13.22 | $25.24 |
| August 2017 | $12.96 | $24.91 |
AHT-PH
Price: $12.40
Forward Dividend Yield: 15.12%
Payout Ratio: -22.09%
Dividend Per Share: 1.88 USD
Earnings Per Share: -8.49 USD
P/E Ratio: -1.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 221.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 8