Applied Industrial Technologies - Price History
Monthly price history for AIT (Applied Industrial Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $185.33 | $185.33 |
| April 2024 | $183.25 | $183.25 |
| March 2024 | $197.55 | $197.55 |
| February 2024 | $189.89 | $189.89 |
| January 2024 | $176.10 | $176.46 |
| December 2023 | $172.34 | $172.69 |
| November 2023 | $159.74 | $160.07 |
| October 2023 | $152.87 | $153.51 |
| September 2023 | $153.96 | $154.61 |
| August 2023 | $153.72 | $154.37 |
| July 2023 | $144.05 | $144.99 |
| June 2023 | $143.89 | $144.83 |
| May 2023 | $122.16 | $122.96 |
| April 2023 | $134.41 | $135.66 |
| March 2023 | $140.82 | $142.13 |
| February 2023 | $141.54 | $142.86 |
| January 2023 | $141.55 | $143.21 |
| December 2022 | $124.57 | $126.03 |
| November 2022 | $130.95 | $132.49 |
| October 2022 | $122.61 | $124.38 |
| September 2022 | $101.32 | $102.78 |
| August 2022 | $104.51 | $106.02 |
| July 2022 | $98.87 | $100.59 |
| June 2022 | $94.53 | $96.17 |
| May 2022 | $101.65 | $103.41 |
| April 2022 | $102.57 | $104.69 |
| March 2022 | $100.58 | $102.66 |
| February 2022 | $99.05 | $101.10 |
| January 2022 | $95.65 | $97.98 |
| December 2021 | $100.26 | $102.70 |
| November 2021 | $92.78 | $95.04 |
| October 2021 | $94.86 | $97.48 |
| September 2021 | $87.71 | $90.13 |
| August 2021 | $86.42 | $88.81 |
| July 2021 | $86.97 | $89.70 |
| June 2021 | $88.29 | $91.06 |
| May 2021 | $94.98 | $97.96 |
| April 2021 | $92.44 | $95.66 |
| March 2021 | $88.10 | $91.17 |
| February 2021 | $82.50 | $85.37 |
| January 2021 | $67.74 | $70.39 |
| December 2020 | $75.06 | $77.99 |
| November 2020 | $75.48 | $78.43 |
| October 2020 | $58.48 | $61.05 |
| September 2020 | $52.78 | $55.10 |
| August 2020 | $57.68 | $60.21 |
| July 2020 | $60.18 | $63.12 |
| June 2020 | $59.49 | $62.39 |
| May 2020 | $55.30 | $58 |
| April 2020 | $49.62 | $52.39 |
| March 2020 | $43.31 | $45.72 |
| February 2020 | $55.88 | $58.99 |
| January 2020 | $60.88 | $64.57 |
| December 2019 | $62.88 | $66.69 |
| November 2019 | $60.20 | $63.85 |
| October 2019 | $56.14 | $59.84 |
| September 2019 | $53.29 | $56.80 |
| August 2019 | $50.09 | $53.39 |
| July 2019 | $56.76 | $60.84 |
| June 2019 | $57.40 | $61.53 |
| May 2019 | $50.68 | $54.33 |
| April 2019 | $55.60 | $59.94 |
| March 2019 | $55.16 | $59.47 |
| February 2019 | $53.93 | $58.14 |
| January 2019 | $54.44 | $59.01 |
| December 2018 | $49.77 | $53.94 |
| November 2018 | $60.18 | $65.23 |
| October 2018 | $60.37 | $65.73 |
| September 2018 | $71.86 | $78.25 |
| August 2018 | $70.76 | $77.05 |
| July 2018 | $68.28 | $74.65 |
| June 2018 | $64.16 | $70.15 |
| May 2018 | $63.80 | $69.75 |
| April 2018 | $58.24 | $63.95 |
| March 2018 | $66.39 | $72.90 |
| February 2018 | $64.12 | $70.40 |
| January 2018 | $66.88 | $73.75 |
| December 2017 | $61.76 | $68.10 |
| November 2017 | $57.99 | $63.95 |
| October 2017 | $57.45 | $63.65 |
| September 2017 | $59.39 | $65.80 |
| August 2017 | $51.44 | $57 |
| July 2017 | $50.72 | $56.50 |
| June 2017 | $53.01 | $59.05 |
| May 2017 | $55.44 | $61.75 |
| April 2017 | $57.19 | $64 |
| March 2017 | $55.27 | $61.85 |
| February 2017 | $56.34 | $63.05 |
| January 2017 | $53.77 | $60.45 |
| December 2016 | $52.83 | $59.40 |
| November 2016 | $53.23 | $59.85 |
| October 2016 | $44.95 | $50.80 |
| September 2016 | $41.36 | $46.74 |
| August 2016 | $42.04 | $47.52 |
| July 2016 | $41.30 | $46.95 |
| June 2016 | $39.71 | $45.14 |
| May 2016 | $39.76 | $45.20 |
| April 2016 | $40.06 | $45.83 |
| March 2016 | $37.94 | $43.40 |
| February 2016 | $33.65 | $38.50 |
| January 2016 | $33.36 | $38.44 |
| December 2015 | $35.14 | $40.49 |
| November 2015 | $37.02 | $42.65 |
| October 2015 | $35.62 | $41.31 |
| September 2015 | $32.90 | $38.15 |
| August 2015 | $36.51 | $42.34 |
| July 2015 | $33.08 | $38.63 |
| June 2015 | $33.95 | $39.65 |
| May 2015 | $36.28 | $42.37 |
| April 2015 | $35.54 | $41.77 |
| March 2015 | $38.57 | $45.34 |
| February 2015 | $37.27 | $43.81 |
| January 2015 | $34.18 | $40.43 |
| December 2014 | $38.54 | $45.59 |
| November 2014 | $39.64 | $46.89 |
| October 2014 | $41.06 | $48.81 |
| September 2014 | $38.40 | $45.65 |
| August 2014 | $40.97 | $48.71 |
| July 2014 | $40.55 | $48.46 |
| June 2014 | $42.45 | $50.73 |
| May 2014 | $39.85 | $47.62 |
| April 2014 | $39.89 | $47.92 |
| March 2014 | $40.16 | $48.24 |
| February 2014 | $42.48 | $51.03 |
| January 2014 | $41.86 | $50.54 |
| December 2013 | $40.66 | $49.09 |
| November 2013 | $40.07 | $48.38 |
| October 2013 | $38.99 | $47.31 |
| September 2013 | $42.44 | $51.50 |
| August 2013 | $39.24 | $47.62 |
| July 2013 | $42.80 | $52.16 |
| June 2013 | $39.65 | $48.33 |
| May 2013 | $39.44 | $48.07 |
| April 2013 | $34.49 | $42.25 |
| March 2013 | $36.74 | $45 |
| February 2013 | $35.44 | $43.41 |
| January 2013 | $35.70 | $43.96 |
| December 2012 | $34.12 | $42.01 |
| November 2012 | $32.51 | $40.03 |
| October 2012 | $32.79 | $40.59 |
| September 2012 | $33.47 | $41.43 |
| August 2012 | $32.86 | $40.68 |
| July 2012 | $29.86 | $37.16 |
| June 2012 | $29.62 | $36.85 |
| May 2012 | $30.31 | $37.71 |
| April 2012 | $31.41 | $39.30 |
| March 2012 | $32.87 | $41.13 |
| February 2012 | $32.11 | $40.17 |
| January 2012 | $30.68 | $38.58 |
| December 2011 | $27.97 | $35.17 |
| November 2011 | $27.46 | $34.53 |
| October 2011 | $26.58 | $33.62 |
| September 2011 | $21.47 | $27.16 |
| August 2011 | $24.21 | $30.62 |
| July 2011 | $25.05 | $31.92 |
| June 2011 | $27.94 | $35.61 |
| May 2011 | $27.95 | $35.62 |
| April 2011 | $27.52 | $35.26 |
| March 2011 | $25.96 | $33.26 |
| February 2011 | $25 | $32.04 |
| January 2011 | $24.58 | $31.66 |
| December 2010 | $25.22 | $32.48 |
| November 2010 | $23.20 | $29.88 |
| October 2010 | $23.48 | $30.41 |
| September 2010 | $23.63 | $30.60 |
| August 2010 | $20.69 | $26.80 |
| July 2010 | $21.49 | $28 |
| June 2010 | $19.43 | $25.32 |
| May 2010 | $21.16 | $27.58 |
| April 2010 | $23.50 | $30.78 |
| March 2010 | $18.97 | $24.85 |
| February 2010 | $17.21 | $22.54 |
| January 2010 | $16.53 | $21.80 |
| December 2009 | $16.73 | $22.07 |
| November 2009 | $15.73 | $20.75 |
| October 2009 | $15.23 | $20.23 |
| September 2009 | $15.93 | $21.16 |
| August 2009 | $15.53 | $20.63 |
| July 2009 | $16.54 | $22.12 |
| June 2009 | $14.73 | $19.70 |
| May 2009 | $15.53 | $20.77 |
| April 2009 | $16.70 | $22.50 |
| March 2009 | $12.52 | $16.87 |
| February 2009 | $11.96 | $16.12 |
| January 2009 | $11.62 | $15.79 |
| December 2008 | $13.92 | $18.92 |
| November 2008 | $14.02 | $19.06 |
| October 2008 | $14.73 | $20.19 |
| September 2008 | $19.65 | $26.93 |
| August 2008 | $21.24 | $29.11 |
| July 2008 | $19.40 | $26.72 |
| June 2008 | $17.55 | $24.17 |
| May 2008 | $20.02 | $27.57 |
| April 2008 | $17.44 | $24.16 |
| March 2008 | $21.58 | $29.89 |
| February 2008 | $19.95 | $27.64 |
| January 2008 | $21.65 | $30.15 |
| December 2007 | $20.84 | $29.02 |
| November 2007 | $21.69 | $30.21 |
| October 2007 | $25.34 | $35.45 |
| September 2007 | $22.03 | $30.83 |
| August 2007 | $22.86 | $31.98 |
| July 2007 | $20.19 | $28.39 |
| June 2007 | $20.98 | $29.50 |
| May 2007 | $20.81 | $29.26 |
| April 2007 | $19.02 | $26.87 |
| March 2007 | $17.37 | $24.54 |
| February 2007 | $16.99 | $24 |
| January 2007 | $17.28 | $24.52 |
| December 2006 | $18.54 | $26.31 |
| November 2006 | $20.05 | $28.46 |
| October 2006 | $20.16 | $28.74 |
| September 2006 | $17.12 | $24.40 |
| August 2006 | $15.86 | $22.61 |
| July 2006 | $16.27 | $23.32 |
| June 2006 | $16.96 | $24.31 |
| May 2006 | $17.93 | $38.55 |
| April 2006 | $19.25 | $41.55 |
| March 2006 | $20.66 | $44.60 |
| February 2006 | $19.82 | $42.78 |
| January 2006 | $19.62 | $42.50 |
| December 2005 | $15.55 | $33.69 |
| November 2005 | $14.75 | $31.95 |
| October 2005 | $15.14 | $32.95 |
| September 2005 | $16.48 | $35.88 |
| August 2005 | $16.50 | $35.91 |
| July 2005 | $16.36 | $35.73 |
| June 2005 | $14.78 | $32.29 |
| May 2005 | $13.94 | $30.44 |
| April 2005 | $12.72 | $27.90 |
| March 2005 | $12.40 | $27.20 |
| February 2005 | $12.91 | $28.32 |
| January 2005 | $13.14 | $28.94 |
| December 2004 | $12.44 | $27.40 |
| November 2004 | $12.60 | $41.65 |
| October 2004 | $11.22 | $37.20 |
| September 2004 | $10.78 | $35.74 |
| August 2004 | $9.01 | $29.88 |
| July 2004 | $9.59 | $31.97 |
| June 2004 | $9.04 | $30.12 |
| May 2004 | $8.03 | $26.75 |
| April 2004 | $7.85 | $26.28 |
| March 2004 | $6.78 | $22.72 |
| February 2004 | $6.21 | $20.80 |
| January 2004 | $7.34 | $24.69 |
| December 2003 | $7.09 | $23.86 |
| November 2003 | $7.04 | $23.70 |
| October 2003 | $6.67 | $22.55 |
| September 2003 | $5.87 | $19.87 |
| August 2003 | $6.70 | $22.65 |
| July 2003 | $6.57 | $22.35 |
| June 2003 | $6.20 | $21.10 |
| May 2003 | $5.63 | $19.15 |
| April 2003 | $5.40 | $18.49 |
| March 2003 | $4.88 | $16.71 |
| February 2003 | $4.79 | $16.39 |
| January 2003 | $4.81 | $16.47 |
| December 2002 | $5.48 | $18.90 |
| November 2002 | $5.22 | $18 |
| October 2002 | $5.01 | $17.40 |
| September 2002 | $4.88 | $16.95 |
| August 2002 | $4.56 | $15.85 |
| July 2002 | $4.53 | $15.85 |
| June 2002 | $5.57 | $19.50 |
| May 2002 | $5.65 | $19.75 |
| April 2002 | $5.65 | $19.90 |
| March 2002 | $5.47 | $19.25 |
| February 2002 | $5.39 | $18.98 |
| January 2002 | $5.25 | $18.60 |
| December 2001 | $5.26 | $18.65 |
| November 2001 | $5.17 | $18.31 |
| October 2001 | $4.64 | $16.55 |
| September 2001 | $4.73 | $16.89 |
| August 2001 | $5.02 | $17.92 |
| July 2001 | $4.77 | $17.15 |
| June 2001 | $5.27 | $18.95 |
| May 2001 | $5.04 | $18.10 |
| April 2001 | $5.23 | $18.91 |
| March 2001 | $4.53 | $16.40 |
| February 2001 | $5.04 | $18.25 |
| January 2001 | $4.83 | $17.60 |
| December 2000 | $5.65 | $20.56 |
| November 2000 | $4.87 | $17.75 |
| October 2000 | $4.62 | $16.94 |
| September 2000 | $4.72 | $17.31 |
| August 2000 | $4.62 | $16.94 |
| July 2000 | $4.37 | $16.12 |
| June 2000 | $4.44 | $16.38 |
| May 2000 | $4.72 | $17.44 |
| April 2000 | $4.67 | $17.38 |
| March 2000 | $4.30 | $16 |
| February 2000 | $4.87 | $18.12 |
| January 2000 | $4.26 | $15.94 |
| December 1999 | $4.44 | $16.62 |
| November 1999 | $4.57 | $17.12 |
| October 1999 | $4.18 | $15.75 |
| September 1999 | $4.77 | $18 |
| August 1999 | $3.99 | $15.06 |
| July 1999 | $4.21 | $16 |
| June 1999 | $5 | $19 |
| May 1999 | $4.45 | $16.94 |
| April 1999 | $3.88 | $14.88 |
| March 1999 | $2.90 | $11.12 |
| February 1999 | $3.33 | $12.75 |
| January 1999 | $3.44 | $13.31 |
| December 1998 | $3.59 | $13.88 |
| November 1998 | $3.62 | $14 |
| October 1998 | $3.40 | $13.25 |
| September 1998 | $4.18 | $16.31 |
| August 1998 | $4.47 | $17.44 |
| July 1998 | $4.32 | $16.94 |
| June 1998 | $5.24 | $20.56 |
| May 1998 | $5.99 | $23.50 |
| April 1998 | $6.43 | $25.38 |
| March 1998 | $6.83 | $26.94 |
| February 1998 | $6.59 | $26 |
| January 1998 | $6.70 | $26.56 |
| December 1997 | $6.75 | $26.75 |
| November 1997 | $7.13 | $28.25 |
| October 1997 | $7.30 | $29.06 |
| September 1997 | $8.66 | $34.44 |
| August 1997 | $6.89 | $41.12 |
| July 1997 | $6.14 | $36.75 |
| June 1997 | $6.01 | $36 |
| May 1997 | $5.86 | $35.12 |
| April 1997 | $5.25 | $31.62 |
| March 1997 | $5.81 | $35 |
| February 1997 | $5.13 | $30.88 |
| January 1997 | $4.71 | $28.50 |
| December 1996 | $4.60 | $27.88 |
| November 1996 | $4.56 | $27.62 |
| October 1996 | $4.27 | $26 |
| September 1996 | $4.64 | $28.25 |
| August 1996 | $4.74 | $28.88 |
| July 1996 | $4.49 | $27.50 |
| June 1996 | $4.41 | $27 |
| May 1996 | $4.68 | $28.62 |
| April 1996 | $5.20 | $32 |
| March 1996 | $4.61 | $28.38 |
| February 1996 | $4.35 | $26.75 |
| January 1996 | $4 | $24.75 |
| December 1995 | $4.73 | $29.25 |
| November 1995 | $4.14 | $38.38 |
| October 1995 | $3.89 | $36.25 |
| September 1995 | $3.63 | $33.88 |
| August 1995 | $3.63 | $33.88 |
| July 1995 | $3.48 | $32.62 |
| June 1995 | $3.27 | $30.62 |
| May 1995 | $2.96 | $27.75 |
| April 1995 | $3.29 | $31 |
| March 1995 | $3.22 | $30.38 |
| February 1995 | $3.01 | $28.38 |
| January 1995 | $3.39 | $32.12 |
| December 1994 | $3.52 | $33.38 |
| November 1994 | $3.50 | $33.25 |
| October 1994 | $3.42 | $32.62 |
| September 1994 | $3.24 | $30.88 |
| August 1994 | $3.41 | $32.50 |
| July 1994 | $3.31 | $31.75 |
| June 1994 | $3.31 | $31.75 |
| May 1994 | $3.29 | $31.50 |
| April 1994 | $3.44 | $33.12 |
| March 1994 | $3.31 | $31.88 |
| February 1994 | $3.39 | $32.62 |
| January 1994 | $3.34 | $32.38 |
| December 1993 | $2.93 | $28.38 |
| November 1993 | $2.88 | $27.88 |
| October 1993 | $2.93 | $28.50 |
| September 1993 | $2.59 | $25.25 |
| August 1993 | $2.39 | $23.25 |
| July 1993 | $2.18 | $21.38 |
| June 1993 | $2.19 | $21.50 |
| May 1993 | $2.31 | $22.62 |
| April 1993 | $2.42 | $23.88 |
| March 1993 | $2.36 | $23.25 |
| February 1993 | $2.10 | $20.75 |
| January 1993 | $2.16 | $21.50 |
| December 1992 | $2.28 | $22.62 |
| November 1992 | $2.24 | $22.25 |
| October 1992 | $1.94 | $19.50 |
| September 1992 | $1.73 | $17.38 |
| August 1992 | $1.77 | $17.75 |
| July 1992 | $1.78 | $18 |
| June 1992 | $1.74 | $17.62 |
| May 1992 | $2 | $20.25 |
| April 1992 | $2.06 | $21 |
| March 1992 | $2.22 | $22.62 |
| February 1992 | $2.14 | $21.88 |
| January 1992 | $2.18 | $22.38 |
| December 1991 | $1.90 | $19.50 |
| November 1991 | $1.80 | $18.50 |
| October 1991 | $2 | $20.75 |
| September 1991 | $2 | $20.75 |
| August 1991 | $2.09 | $21.62 |
| July 1991 | $1.99 | $20.75 |
| June 1991 | $2.21 | $23 |
| May 1991 | $2.07 | $21.62 |
| April 1991 | $2.06 | $21.62 |
| March 1991 | $1.83 | $19.25 |
| February 1991 | $1.74 | $18.25 |
| January 1991 | $1.57 | $16.62 |
| December 1990 | $1.69 | $17.88 |
| November 1990 | $1.64 | $17.38 |
| October 1990 | $1.35 | $14.50 |
| September 1990 | $1.63 | $17.50 |
| August 1990 | $1.68 | $18 |
| July 1990 | $2.07 | $22.38 |
| June 1990 | $2.07 | $22.38 |
| May 1990 | $2.20 | $23.75 |
| April 1990 | $2.18 | $23.75 |
| March 1990 | $2.25 | $24.50 |
| February 1990 | $2.15 | $23.38 |
| January 1990 | $2.09 | $22.88 |
| December 1989 | $2.54 | $27.88 |
| November 1989 | $2.49 | $27.25 |
| October 1989 | $2.63 | $29 |
| September 1989 | $2.70 | $29.75 |
| August 1989 | $2.72 | $30 |
| July 1989 | $2.48 | $27.50 |
| June 1989 | $2.41 | $26.75 |
| May 1989 | $2.63 | $43.75 |
| April 1989 | $2.48 | $41.38 |
| March 1989 | $2.42 | $40.38 |
| February 1989 | $2.20 | $36.75 |
| January 1989 | $2.31 | $38.75 |
| December 1988 | $2.25 | $37.88 |
| November 1988 | $2.04 | $34.25 |
| October 1988 | $2.09 | $35.38 |
| September 1988 | $2.08 | $35.13 |
| August 1988 | $1.89 | $32 |
| July 1988 | $2.24 | $38 |
| June 1988 | $2.40 | $40.75 |
| May 1988 | $2.09 | $53.25 |
| April 1988 | $2.21 | $56.62 |
| March 1988 | $2 | $51.25 |
| February 1988 | $1.87 | $48 |
| January 1988 | $1.77 | $45.62 |
| December 1987 | $1.46 | $37.75 |
| November 1987 | $1.26 | $32.63 |
| October 1987 | $1.21 | $31.50 |
| September 1987 | $1.64 | $42.50 |
| August 1987 | $1.60 | $41.63 |
| July 1987 | $1.65 | $42.88 |
| June 1987 | $1.61 | $41.75 |
| May 1987 | $1.45 | $37.75 |
| April 1987 | $1.40 | $36.50 |
| March 1987 | $1.40 | $36.50 |
| February 1987 | $1.50 | $38.88 |
| January 1987 | $1.36 | $35.25 |
| December 1986 | $1.28 | $33.38 |
| November 1986 | $1.30 | $33.88 |
| October 1986 | $1.31 | $34 |
| September 1986 | $1.26 | $32.88 |
| August 1986 | $1.31 | $34 |
| July 1986 | $1.32 | $34.38 |
| June 1986 | $1.52 | $39.50 |
| May 1986 | $1.52 | $39.62 |
| April 1986 | $1.54 | $40 |
| March 1986 | $1.69 | $44 |
| February 1986 | $1.74 | $45.25 |
| January 1986 | $1.41 | $36.75 |
| December 1985 | $1.44 | $37.50 |
| November 1985 | $1.48 | $38.38 |
| October 1985 | $1.24 | $32.38 |
| September 1985 | $1.24 | $32.13 |
| August 1985 | $1.32 | $34.38 |
| July 1985 | $1.38 | $36 |
| June 1985 | $1.35 | $35 |
| May 1985 | $1.35 | $35.13 |
| April 1985 | $1.24 | $32.25 |
| March 1985 | $1.30 | $33.88 |
| February 1985 | $1.36 | $35.50 |
| January 1985 | $1.45 | $37.62 |
| December 1984 | $1.29 | $33.50 |
| November 1984 | $1.33 | $34.50 |
| October 1984 | $1.33 | $3.03 |
| September 1984 | $1.33 | $3.02 |
| August 1984 | $1.29 | $2.94 |
| July 1984 | $1.16 | $2.63 |
| June 1984 | $1.21 | $2.74 |
| May 1984 | $1.27 | $2.90 |
| April 1984 | $1.27 | $2.90 |
| March 1984 | $1.30 | $2.96 |
| February 1984 | $1.22 | $2.78 |
| January 1984 | $1.37 | $3.12 |
| December 1983 | $1.47 | $3.34 |
| November 1983 | $1.45 | $3.30 |
| October 1983 | $1.32 | $3.01 |
| September 1983 | $1.42 | $3.23 |
| August 1983 | $1.29 | $2.94 |
| July 1983 | $1.46 | $3.32 |
| June 1983 | $1.49 | $3.39 |
| May 1983 | $1.45 | $3.29 |
| April 1983 | $1.33 | $3.03 |
| March 1983 | $1.32 | $3.01 |
| February 1983 | $1.37 | $3.11 |
| January 1983 | $1.31 | $2.97 |
| December 1982 | $1.39 | $3.16 |
| November 1982 | $1.26 | $2.86 |
| October 1982 | $1.26 | $2.88 |
| September 1982 | $1.11 | $2.52 |
| August 1982 | $1.04 | $2.37 |
| July 1982 | $1.08 | $2.45 |
| June 1982 | $1.08 | $2.46 |
| May 1982 | $1.07 | $2.42 |
| April 1982 | $1.11 | $2.52 |
| March 1982 | $1.08 | $2.46 |
| February 1982 | $1.12 | $2.55 |
| January 1982 | $1.17 | $2.66 |
| December 1981 | $1.36 | $3.10 |
| November 1981 | $1.23 | $2.79 |
| October 1981 | $1.11 | $2.52 |
| September 1981 | $1.02 | $2.33 |
| August 1981 | $1.01 | $2.30 |
| July 1981 | $0.98 | $2.24 |
| June 1981 | $1.01 | $2.30 |
| May 1981 | $1.01 | $2.30 |
| April 1981 | $1.08 | $2.46 |
| March 1981 | $1.04 | $2.36 |
| February 1981 | $0.91 | $2.06 |
| January 1981 | $0.95 | $2.15 |
| December 1980 | $0.98 | $2.22 |
| November 1980 | $0.98 | $2.24 |
| October 1980 | $0.99 | $2.25 |
| September 1980 | $1.07 | $2.42 |
| August 1980 | $1.10 | $2.49 |
| July 1980 | $1.08 | $2.45 |
| June 1980 | $0.92 | $2.10 |
| May 1980 | $0.94 | $2.14 |
| April 1980 | $0.90 | $2.04 |
| March 1980 | $0.92 | $2.08 |
AIT
List: Contenders
Price: $185.33
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 15.53%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 9.53 USD
P/E Ratio: 19.23
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 108223
Ebitda: 56.9 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 3.10%
DGR5: 3.21%
DGR10: 4.79%
DGR20: 10.21%