American Tower Corporation (REI - Price History
Monthly price history for AMT (American Tower Corporation (REI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $181.74 | $181.74 |
| April 2024 | $171.56 | $171.56 |
| March 2024 | $195.83 | $197.59 |
| February 2024 | $197.09 | $198.86 |
| January 2024 | $193.91 | $195.65 |
| December 2023 | $213.96 | $215.88 |
| November 2023 | $205.29 | $208.78 |
| October 2023 | $175.22 | $178.19 |
| September 2023 | $160.06 | $164.45 |
| August 2023 | $176.48 | $181.32 |
| July 2023 | $185.23 | $190.31 |
| June 2023 | $188.77 | $193.94 |
| May 2023 | $178.06 | $184.44 |
| April 2023 | $197.32 | $204.39 |
| March 2023 | $195.81 | $204.34 |
| February 2023 | $189.75 | $198.01 |
| January 2023 | $214.07 | $223.39 |
| December 2022 | $203.02 | $211.86 |
| November 2022 | $210.46 | $221.25 |
| October 2022 | $197.09 | $207.19 |
| September 2022 | $202.75 | $214.70 |
| August 2022 | $239.91 | $254.05 |
| July 2022 | $255.76 | $270.83 |
| June 2022 | $241.37 | $255.59 |
| May 2022 | $240.44 | $256.13 |
| April 2022 | $226.26 | $241.02 |
| March 2022 | $234.58 | $251.22 |
| February 2022 | $211.84 | $226.87 |
| January 2022 | $234.84 | $251.50 |
| December 2021 | $273.13 | $292.50 |
| November 2021 | $243.88 | $262.48 |
| October 2021 | $261.99 | $281.97 |
| September 2021 | $246.61 | $265.41 |
| August 2021 | $270.21 | $292.17 |
| July 2021 | $261.54 | $282.80 |
| June 2021 | $249.84 | $270.14 |
| May 2021 | $235.13 | $255.46 |
| April 2021 | $234.50 | $254.77 |
| March 2021 | $218.90 | $239.06 |
| February 2021 | $197.91 | $216.13 |
| January 2021 | $208.19 | $227.36 |
| December 2020 | $205.54 | $224.46 |
| November 2020 | $210.53 | $231.20 |
| October 2020 | $209.12 | $229.65 |
| September 2020 | $220.12 | $241.73 |
| August 2020 | $225.78 | $249.15 |
| July 2020 | $236.87 | $261.39 |
| June 2020 | $234.29 | $258.54 |
| May 2020 | $232.98 | $258.17 |
| April 2020 | $214.78 | $238 |
| March 2020 | $195.65 | $217.75 |
| February 2020 | $203.78 | $226.80 |
| January 2020 | $208.22 | $231.74 |
| December 2019 | $206.50 | $229.82 |
| November 2019 | $191.45 | $214.03 |
| October 2019 | $195.08 | $218.08 |
| September 2019 | $197.80 | $221.13 |
| August 2019 | $205.03 | $230.19 |
| July 2019 | $188.49 | $211.62 |
| June 2019 | $182.10 | $204.45 |
| May 2019 | $185.15 | $208.77 |
| April 2019 | $173.20 | $195.30 |
| March 2019 | $173.97 | $197.06 |
| February 2019 | $155.51 | $176.15 |
| January 2019 | $152.58 | $172.84 |
| December 2018 | $139.65 | $158.19 |
| November 2018 | $144.42 | $164.49 |
| October 2018 | $136.80 | $155.81 |
| September 2018 | $127.57 | $145.30 |
| August 2018 | $130.21 | $149.12 |
| July 2018 | $129.44 | $148.24 |
| June 2018 | $125.88 | $144.17 |
| May 2018 | $120.15 | $138.37 |
| April 2018 | $118.40 | $136.36 |
| March 2018 | $125.54 | $145.34 |
| February 2018 | $120.35 | $139.33 |
| January 2018 | $127.58 | $147.70 |
| December 2017 | $123.23 | $142.67 |
| November 2017 | $123.70 | $143.93 |
| October 2017 | $123.48 | $143.67 |
| September 2017 | $117.47 | $136.68 |
| August 2017 | $126.62 | $148.05 |
| July 2017 | $116.60 | $136.33 |
| June 2017 | $113.17 | $132.32 |
| May 2017 | $111.65 | $131.19 |
| April 2017 | $107.18 | $125.94 |
| March 2017 | $102.91 | $121.54 |
| February 2017 | $97.20 | $114.79 |
| January 2017 | $87.64 | $103.50 |
| December 2016 | $89.48 | $105.68 |
| November 2016 | $86.12 | $102.27 |
| October 2016 | $98.69 | $117.19 |
| September 2016 | $95.44 | $113.33 |
| August 2016 | $95.02 | $113.38 |
| July 2016 | $97.02 | $115.77 |
| June 2016 | $95.21 | $113.61 |
| May 2016 | $88.21 | $105.78 |
| April 2016 | $87.46 | $104.88 |
| March 2016 | $84.95 | $102.37 |
| February 2016 | $76.51 | $92.20 |
| January 2016 | $78.29 | $94.34 |
| December 2015 | $80.45 | $96.95 |
| November 2015 | $82.04 | $99.38 |
| October 2015 | $84.39 | $102.23 |
| September 2015 | $72.63 | $87.98 |
| August 2015 | $75.72 | $92.19 |
| July 2015 | $78.12 | $95.11 |
| June 2015 | $76.62 | $93.29 |
| May 2015 | $75.85 | $92.79 |
| April 2015 | $77.27 | $94.53 |
| March 2015 | $76.63 | $94.15 |
| February 2015 | $80.69 | $99.14 |
| January 2015 | $78.91 | $96.95 |
| December 2014 | $80.45 | $98.85 |
| November 2014 | $85.14 | $105.01 |
| October 2014 | $79.05 | $97.50 |
| September 2014 | $75.92 | $93.63 |
| August 2014 | $79.64 | $98.60 |
| July 2014 | $76.24 | $94.39 |
| June 2014 | $72.68 | $89.98 |
| May 2014 | $72.12 | $89.63 |
| April 2014 | $67.20 | $83.52 |
| March 2014 | $65.61 | $81.87 |
| February 2014 | $65.29 | $81.47 |
| January 2014 | $64.82 | $80.88 |
| December 2013 | $63.97 | $79.82 |
| November 2013 | $62.10 | $77.77 |
| October 2013 | $63.36 | $79.35 |
| September 2013 | $59.19 | $74.13 |
| August 2013 | $55.28 | $69.49 |
| July 2013 | $56.31 | $70.79 |
| June 2013 | $58.21 | $73.17 |
| May 2013 | $61.70 | $77.84 |
| April 2013 | $66.57 | $83.99 |
| March 2013 | $60.76 | $76.92 |
| February 2013 | $61.30 | $77.60 |
| January 2013 | $60.16 | $76.15 |
| December 2012 | $61.04 | $77.27 |
| November 2012 | $59.01 | $74.93 |
| October 2012 | $59.29 | $75.29 |
| September 2012 | $56.22 | $71.39 |
| August 2012 | $55.26 | $70.40 |
| July 2012 | $56.76 | $72.31 |
| June 2012 | $54.87 | $69.91 |
| May 2012 | $50.76 | $64.88 |
| April 2012 | $51.31 | $65.58 |
| March 2012 | $49.14 | $63.02 |
| February 2012 | $48.80 | $62.58 |
| January 2012 | $49.53 | $63.51 |
| December 2011 | $46.80 | $60.01 |
| November 2011 | $45.74 | $59 |
| October 2011 | $42.71 | $55.10 |
| September 2011 | $41.71 | $53.80 |
| August 2011 | $41.75 | $53.86 |
| July 2011 | $40.72 | $52.53 |
| June 2011 | $40.57 | $52.33 |
| May 2011 | $43.01 | $55.48 |
| April 2011 | $40.55 | $52.31 |
| March 2011 | $40.17 | $51.82 |
| February 2011 | $41.83 | $53.96 |
| January 2011 | $39.43 | $50.86 |
| December 2010 | $40.03 | $51.64 |
| November 2010 | $39.20 | $50.57 |
| October 2010 | $40.01 | $51.61 |
| September 2010 | $39.74 | $51.26 |
| August 2010 | $36.33 | $46.86 |
| July 2010 | $35.85 | $46.24 |
| June 2010 | $34.50 | $44.50 |
| May 2010 | $31.42 | $40.53 |
| April 2010 | $31.64 | $40.81 |
| March 2010 | $33.03 | $42.61 |
| February 2010 | $33.07 | $42.66 |
| January 2010 | $32.91 | $42.45 |
| December 2009 | $33.50 | $43.21 |
| November 2009 | $31.72 | $40.92 |
| October 2009 | $28.54 | $36.82 |
| September 2009 | $28.22 | $36.40 |
| August 2009 | $24.54 | $31.65 |
| July 2009 | $26.43 | $34.09 |
| June 2009 | $24.44 | $31.53 |
| May 2009 | $24.71 | $31.87 |
| April 2009 | $24.62 | $31.76 |
| March 2009 | $23.59 | $30.43 |
| February 2009 | $22.57 | $29.12 |
| January 2009 | $23.52 | $30.34 |
| December 2008 | $22.73 | $29.32 |
| November 2008 | $21.12 | $27.24 |
| October 2008 | $25.05 | $32.31 |
| September 2008 | $27.88 | $35.97 |
| August 2008 | $32.04 | $41.33 |
| July 2008 | $32.48 | $41.90 |
| June 2008 | $32.75 | $42.25 |
| May 2008 | $35.44 | $45.72 |
| April 2008 | $33.66 | $43.42 |
| March 2008 | $30.40 | $39.21 |
| February 2008 | $29.80 | $38.44 |
| January 2008 | $29.02 | $37.43 |
| December 2007 | $33.02 | $42.60 |
| November 2007 | $35.30 | $45.54 |
| October 2007 | $34.25 | $44.18 |
| September 2007 | $33.75 | $43.54 |
| August 2007 | $30.71 | $39.62 |
| July 2007 | $32.30 | $41.66 |
| June 2007 | $32.56 | $42 |
| May 2007 | $33.47 | $43.18 |
| April 2007 | $29.46 | $38 |
| March 2007 | $30.19 | $38.95 |
| February 2007 | $30.02 | $38.72 |
| January 2007 | $30.88 | $39.83 |
| December 2006 | $28.90 | $37.28 |
| November 2006 | $29.36 | $37.87 |
| October 2006 | $27.92 | $36.02 |
| September 2006 | $28.30 | $36.50 |
| August 2006 | $27.80 | $35.86 |
| July 2006 | $26.20 | $33.80 |
| June 2006 | $24.12 | $31.12 |
| May 2006 | $24.01 | $30.97 |
| April 2006 | $26.47 | $34.14 |
| March 2006 | $23.50 | $30.32 |
| February 2006 | $24.68 | $31.83 |
| January 2006 | $23.98 | $30.94 |
| December 2005 | $21.01 | $27.10 |
| November 2005 | $21.16 | $27.29 |
| October 2005 | $18.49 | $23.85 |
| September 2005 | $19.34 | $24.95 |
| August 2005 | $18.48 | $23.84 |
| July 2005 | $17.81 | $22.98 |
| June 2005 | $16.30 | $21.02 |
| May 2005 | $13.98 | $18.04 |
| April 2005 | $13.36 | $17.23 |
| March 2005 | $14.13 | $18.23 |
| February 2005 | $14.21 | $18.33 |
| January 2005 | $14.05 | $18.12 |
| December 2004 | $14.26 | $18.40 |
| November 2004 | $14.06 | $18.13 |
| October 2004 | $13.33 | $17.19 |
| September 2004 | $11.90 | $15.35 |
| August 2004 | $11.54 | $14.89 |
| July 2004 | $11.21 | $14.46 |
| June 2004 | $11.78 | $15.20 |
| May 2004 | $10.72 | $13.83 |
| April 2004 | $9.65 | $12.45 |
| March 2004 | $8.80 | $11.35 |
| February 2004 | $8.57 | $11.05 |
| January 2004 | $8.52 | $10.99 |
| December 2003 | $8.39 | $10.82 |
| November 2003 | $8.82 | $11.38 |
| October 2003 | $8.99 | $11.60 |
| September 2003 | $7.87 | $10.15 |
| August 2003 | $8.82 | $11.38 |
| July 2003 | $7.05 | $9.10 |
| June 2003 | $6.86 | $8.85 |
| May 2003 | $6.95 | $8.96 |
| April 2003 | $5.15 | $6.64 |
| March 2003 | $4.28 | $5.52 |
| February 2003 | $3.64 | $4.69 |
| January 2003 | $3.94 | $5.08 |
| December 2002 | $2.74 | $3.53 |
| November 2002 | $3.02 | $3.89 |
| October 2002 | $1.09 | $1.41 |
| September 2002 | $1.23 | $1.59 |
| August 2002 | $1.91 | $2.46 |
| July 2002 | $1.74 | $2.24 |
| June 2002 | $2.68 | $3.45 |
| May 2002 | $2.95 | $3.80 |
| April 2002 | $3.87 | $4.99 |
| March 2002 | $4.26 | $5.50 |
| February 2002 | $3.75 | $4.84 |
| January 2002 | $4 | $5.16 |
| December 2001 | $7.34 | $9.47 |
| November 2001 | $6.82 | $8.80 |
| October 2001 | $8.54 | $11.02 |
| September 2001 | $10.77 | $13.89 |
| August 2001 | $11.22 | $14.47 |
| July 2001 | $13.14 | $16.95 |
| June 2001 | $16.02 | $20.67 |
| May 2001 | $19.18 | $24.74 |
| April 2001 | $20.78 | $26.80 |
| March 2001 | $14.34 | $18.50 |
| February 2001 | $22.43 | $28.94 |
| January 2001 | $28.06 | $36.20 |
| December 2000 | $29.36 | $37.88 |
| November 2000 | $23.35 | $30.12 |
| October 2000 | $31.74 | $40.94 |
| September 2000 | $29.22 | $37.69 |
| August 2000 | $28.20 | $36.38 |
| July 2000 | $33.24 | $42.88 |
| June 2000 | $32.32 | $41.69 |
| May 2000 | $28.78 | $37.12 |
| April 2000 | $36.10 | $46.56 |
| March 2000 | $38.28 | $49.38 |
| February 2000 | $38.18 | $49.25 |
| January 2000 | $27.81 | $35.88 |
| December 1999 | $23.69 | $30.56 |
| November 1999 | $20.25 | $26.12 |
| October 1999 | $14.78 | $19.06 |
| September 1999 | $15.21 | $19.62 |
| August 1999 | $17.64 | $22.75 |
| July 1999 | $17.98 | $23.19 |
| June 1999 | $18.60 | $24 |
| May 1999 | $17.44 | $22.50 |
| April 1999 | $16.42 | $21.19 |
| March 1999 | $18.99 | $24.50 |
| February 1999 | $20.78 | $26.81 |
| January 1999 | $19.96 | $25.75 |
| December 1998 | $22.92 | $29.56 |
| November 1998 | $17.93 | $23.12 |
| October 1998 | $16.96 | $21.88 |
| September 1998 | $19.77 | $25.50 |
| August 1998 | $12.21 | $15.75 |
| July 1998 | $18.60 | $24 |
| June 1998 | $19.33 | $24.94 |
| May 1998 | $17.44 | $22.50 |
| April 1998 | $17.83 | $23 |
| March 1998 | $15.62 | $20.16 |
| February 1998 | $13.47 | $17.38 |
AMT
Price: $181.74
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 203.77%
Payout Ratio Range:
Dividend Per Share: 6.48 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 130.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 2.1 million
Ebitda: 989.5 millionMarket Capitalization: 84.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.29%
DGR5: 3.75%
DGR10: 4.45%