Aon plc - Price History
Monthly price history for AON (Aon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $285.37 | $285.37 |
| April 2024 | $282.01 | $282.01 |
| March 2024 | $332.92 | $333.72 |
| February 2024 | $315.23 | $315.99 |
| January 2024 | $297.71 | $298.43 |
| December 2023 | $289.72 | $291.02 |
| November 2023 | $327.03 | $328.49 |
| October 2023 | $308.02 | $309.40 |
| September 2023 | $322.13 | $324.22 |
| August 2023 | $331.24 | $333.39 |
| July 2023 | $316.45 | $318.50 |
| June 2023 | $342.32 | $345.20 |
| May 2023 | $305.72 | $308.29 |
| April 2023 | $322.46 | $325.18 |
| March 2023 | $312.08 | $315.29 |
| February 2023 | $300.96 | $304.05 |
| January 2023 | $315.44 | $318.68 |
| December 2022 | $296.56 | $300.14 |
| November 2022 | $304.60 | $308.28 |
| October 2022 | $278.13 | $281.49 |
| September 2022 | $264.16 | $267.87 |
| August 2022 | $275.40 | $279.26 |
| July 2022 | $287.01 | $291.04 |
| June 2022 | $265.44 | $269.68 |
| May 2022 | $271.34 | $275.67 |
| April 2022 | $283.46 | $287.99 |
| March 2022 | $319.94 | $325.63 |
| February 2022 | $287.04 | $292.14 |
| January 2022 | $271.61 | $276.44 |
| December 2021 | $294.76 | $300.56 |
| November 2021 | $290.06 | $295.77 |
| October 2021 | $313.74 | $319.92 |
| September 2021 | $279.80 | $285.77 |
| August 2021 | $280.87 | $286.86 |
| July 2021 | $254.60 | $260.03 |
| June 2021 | $233.32 | $238.76 |
| May 2021 | $247.60 | $253.37 |
| April 2021 | $245.72 | $251.44 |
| March 2021 | $224.39 | $230.11 |
| February 2021 | $222.05 | $227.71 |
| January 2021 | $198.05 | $203.10 |
| December 2020 | $205.56 | $211.27 |
| November 2020 | $199.35 | $204.89 |
| October 2020 | $179.04 | $184.01 |
| September 2020 | $200.23 | $206.30 |
| August 2020 | $194.11 | $199.99 |
| July 2020 | $199.18 | $205.22 |
| June 2020 | $186.54 | $192.60 |
| May 2020 | $190.75 | $196.95 |
| April 2020 | $167.24 | $172.67 |
| March 2020 | $159.43 | $165.04 |
| February 2020 | $200.93 | $208 |
| January 2020 | $212.77 | $220.25 |
| December 2019 | $200.81 | $208.29 |
| November 2019 | $196.30 | $203.61 |
| October 2019 | $186.22 | $193.16 |
| September 2019 | $186.20 | $193.57 |
| August 2019 | $187.43 | $194.85 |
| July 2019 | $182.04 | $189.25 |
| June 2019 | $185.21 | $192.98 |
| May 2019 | $172.82 | $180.07 |
| April 2019 | $172.88 | $180.14 |
| March 2019 | $163.42 | $170.70 |
| February 2019 | $164.22 | $171.53 |
| January 2019 | $149.57 | $156.23 |
| December 2018 | $138.80 | $145.36 |
| November 2018 | $157.66 | $165.11 |
| October 2018 | $149.13 | $156.18 |
| September 2018 | $146.47 | $153.78 |
| August 2018 | $138.64 | $145.56 |
| July 2018 | $136.35 | $143.55 |
| June 2018 | $130.29 | $137.17 |
| May 2018 | $132.85 | $139.87 |
| April 2018 | $135.32 | $142.47 |
| March 2018 | $132.92 | $140.33 |
| February 2018 | $132.91 | $140.32 |
| January 2018 | $134.66 | $142.17 |
| December 2017 | $126.60 | $134 |
| November 2017 | $132.48 | $140.22 |
| October 2017 | $135.51 | $143.43 |
| September 2017 | $137.68 | $146.10 |
| August 2017 | $131.14 | $139.16 |
| July 2017 | $130.21 | $138.17 |
| June 2017 | $124.96 | $132.95 |
| May 2017 | $123.04 | $130.91 |
| April 2017 | $112.64 | $119.84 |
| March 2017 | $111.22 | $118.69 |
| February 2017 | $108.37 | $115.65 |
| January 2017 | $105.61 | $112.70 |
| December 2016 | $104.21 | $111.53 |
| November 2016 | $106.61 | $114.10 |
| October 2016 | $103.56 | $110.83 |
| September 2016 | $104.79 | $112.49 |
| August 2016 | $103.72 | $111.35 |
| July 2016 | $99.74 | $107.07 |
| June 2016 | $101.45 | $109.23 |
| May 2016 | $101.48 | $109.27 |
| April 2016 | $97.63 | $105.12 |
| March 2016 | $96.70 | $104.45 |
| February 2016 | $88.22 | $95.29 |
| January 2016 | $81.31 | $87.83 |
| December 2015 | $85.07 | $92.21 |
| November 2015 | $87.40 | $94.74 |
| October 2015 | $86.08 | $93.31 |
| September 2015 | $81.49 | $88.61 |
| August 2015 | $85.93 | $93.44 |
| July 2015 | $92.67 | $100.77 |
| June 2015 | $91.40 | $99.68 |
| May 2015 | $92.81 | $101.22 |
| April 2015 | $88.24 | $96.23 |
| March 2015 | $87.87 | $96.12 |
| February 2015 | $91.74 | $100.36 |
| January 2015 | $82.32 | $90.05 |
| December 2014 | $86.45 | $94.83 |
| November 2014 | $84.32 | $92.49 |
| October 2014 | $78.40 | $86 |
| September 2014 | $79.68 | $87.67 |
| August 2014 | $79.22 | $87.16 |
| July 2014 | $76.67 | $84.36 |
| June 2014 | $81.64 | $90.09 |
| May 2014 | $81.51 | $89.94 |
| April 2014 | $76.92 | $84.88 |
| March 2014 | $76.15 | $84.28 |
| February 2014 | $77.34 | $85.60 |
| January 2014 | $72.70 | $80.46 |
| December 2013 | $75.63 | $83.89 |
| November 2013 | $73.60 | $81.64 |
| October 2013 | $71.30 | $79.09 |
| September 2013 | $66.96 | $74.44 |
| August 2013 | $59.71 | $66.38 |
| July 2013 | $60.72 | $67.50 |
| June 2013 | $57.74 | $64.35 |
| May 2013 | $57.13 | $63.67 |
| April 2013 | $54.15 | $60.35 |
| March 2013 | $55.02 | $61.50 |
| February 2013 | $54.65 | $61.09 |
| January 2013 | $51.65 | $57.74 |
| December 2012 | $49.61 | $55.61 |
| November 2012 | $50.67 | $56.80 |
| October 2012 | $48.13 | $53.95 |
| September 2012 | $46.51 | $52.29 |
| August 2012 | $46.22 | $51.96 |
| July 2012 | $43.76 | $49.20 |
| June 2012 | $41.48 | $46.78 |
| May 2012 | $41.23 | $46.50 |
| April 2012 | $45.93 | $51.80 |
| March 2012 | $43.37 | $49.06 |
| February 2012 | $41.38 | $46.81 |
| January 2012 | $42.81 | $48.43 |
| December 2011 | $41.24 | $46.80 |
| November 2011 | $40.51 | $45.97 |
| October 2011 | $41.08 | $46.62 |
| September 2011 | $36.88 | $41.98 |
| August 2011 | $41.06 | $46.73 |
| July 2011 | $42.28 | $48.12 |
| June 2011 | $44.94 | $51.30 |
| May 2011 | $45.68 | $52.15 |
| April 2011 | $45.70 | $52.17 |
| March 2011 | $46.26 | $52.96 |
| February 2011 | $45.98 | $52.64 |
| January 2011 | $39.95 | $45.74 |
| December 2010 | $40.06 | $46.01 |
| November 2010 | $34.93 | $40.12 |
| October 2010 | $34.61 | $39.75 |
| September 2010 | $33.93 | $39.11 |
| August 2010 | $31.44 | $36.24 |
| July 2010 | $32.68 | $37.67 |
| June 2010 | $32.07 | $37.12 |
| May 2010 | $34.10 | $39.47 |
| April 2010 | $36.68 | $42.46 |
| March 2010 | $36.77 | $42.71 |
| February 2010 | $35.25 | $40.94 |
| January 2010 | $33.49 | $38.90 |
| December 2009 | $32.88 | $38.34 |
| November 2009 | $33.22 | $38.73 |
| October 2009 | $33.03 | $38.51 |
| September 2009 | $34.77 | $40.69 |
| August 2009 | $35.68 | $41.76 |
| July 2009 | $33.71 | $39.45 |
| June 2009 | $32.24 | $37.87 |
| May 2009 | $30.64 | $36 |
| April 2009 | $35.92 | $42.20 |
| March 2009 | $34.62 | $40.82 |
| February 2009 | $32.43 | $38.24 |
| January 2009 | $31.42 | $37.05 |
| December 2008 | $38.59 | $45.68 |
| November 2008 | $38.27 | $45.30 |
| October 2008 | $35.74 | $42.30 |
| September 2008 | $37.83 | $44.96 |
| August 2008 | $39.96 | $47.49 |
| July 2008 | $38.54 | $45.80 |
| June 2008 | $38.53 | $45.94 |
| May 2008 | $39.58 | $47.19 |
| April 2008 | $38.07 | $45.39 |
| March 2008 | $33.61 | $40.20 |
| February 2008 | $34.79 | $41.61 |
| January 2008 | $36.22 | $43.33 |
| December 2007 | $39.73 | $47.69 |
| November 2007 | $41.63 | $49.97 |
| October 2007 | $37.76 | $45.32 |
| September 2007 | $37.21 | $44.81 |
| August 2007 | $35.97 | $43.32 |
| July 2007 | $33.25 | $40.04 |
| June 2007 | $35.25 | $42.61 |
| May 2007 | $35.51 | $42.92 |
| April 2007 | $32.06 | $38.75 |
| March 2007 | $31.28 | $37.96 |
| February 2007 | $31.02 | $37.64 |
| January 2007 | $29.55 | $35.86 |
| December 2006 | $29 | $35.34 |
| November 2006 | $29.28 | $35.68 |
| October 2006 | $28.55 | $34.79 |
| September 2006 | $27.68 | $33.87 |
| August 2006 | $28.25 | $34.57 |
| July 2006 | $27.97 | $34.23 |
| June 2006 | $28.33 | $34.82 |
| May 2006 | $29 | $35.65 |
| April 2006 | $34.10 | $41.91 |
| March 2006 | $33.65 | $41.51 |
| February 2006 | $32.11 | $39.61 |
| January 2006 | $27.74 | $34.22 |
| December 2005 | $29.02 | $35.95 |
| November 2005 | $29.39 | $36.41 |
| October 2005 | $27.32 | $33.85 |
| September 2005 | $25.78 | $32.08 |
| August 2005 | $24.04 | $29.92 |
| July 2005 | $20.44 | $25.44 |
| June 2005 | $20 | $25.04 |
| May 2005 | $19.92 | $24.93 |
| April 2005 | $16.66 | $20.85 |
| March 2005 | $18.12 | $22.84 |
| February 2005 | $19.44 | $24.51 |
| January 2005 | $17.92 | $22.74 |
| December 2004 | $18.80 | $23.86 |
| November 2004 | $16.64 | $21.12 |
| October 2004 | $16.08 | $20.41 |
| September 2004 | $22.49 | $28.74 |
| August 2004 | $20.31 | $25.95 |
| July 2004 | $20.69 | $26.44 |
| June 2004 | $22.15 | $28.47 |
| May 2004 | $21.50 | $27.63 |
| April 2004 | $20.28 | $26.06 |
| March 2004 | $21.59 | $27.91 |
| February 2004 | $20.29 | $26.23 |
| January 2004 | $18.89 | $24.57 |
| December 2003 | $18.41 | $23.94 |
| November 2003 | $16.87 | $21.94 |
| October 2003 | $16.84 | $21.90 |
| September 2003 | $15.92 | $20.85 |
| August 2003 | $16.95 | $22.20 |
| July 2003 | $18.25 | $24.05 |
| June 2003 | $18.28 | $24.08 |
| May 2003 | $19.48 | $25.66 |
| April 2003 | $16.82 | $22.16 |
| March 2003 | $15.59 | $20.68 |
| February 2003 | $14.66 | $19.45 |
| January 2003 | $14.15 | $18.93 |
| December 2002 | $14.12 | $18.89 |
| November 2002 | $13.64 | $18.24 |
| October 2002 | $13.59 | $18.33 |
| September 2002 | $15.19 | $20.49 |
| August 2002 | $14.65 | $19.76 |
| July 2002 | $17.61 | $23.75 |
| June 2002 | $21.65 | $29.48 |
| May 2002 | $24.55 | $33.43 |
| April 2002 | $26.24 | $35.73 |
| March 2002 | $25.54 | $35 |
| February 2002 | $25.27 | $34.63 |
| January 2002 | $24.13 | $33.30 |
| December 2001 | $25.74 | $35.52 |
| November 2001 | $25.96 | $35.83 |
| October 2001 | $27.56 | $38.04 |
| September 2001 | $30.27 | $42 |
| August 2001 | $26.77 | $37.15 |
| July 2001 | $25.55 | $35.45 |
| June 2001 | $25.06 | $35 |
| May 2001 | $25.06 | $35 |
| April 2001 | $23.64 | $33.24 |
| March 2001 | $25.24 | $35.50 |
| February 2001 | $24.37 | $34.27 |
| January 2001 | $24.84 | $35.15 |
| December 2000 | $24.20 | $34.25 |
| November 2000 | $21.95 | $31.06 |
| October 2000 | $29.28 | $41.44 |
| September 2000 | $27.59 | $39.25 |
| August 2000 | $26.15 | $37.20 |
| July 2000 | $25.31 | $36 |
| June 2000 | $21.70 | $31.06 |
| May 2000 | $24.54 | $35.12 |
| April 2000 | $18.91 | $27.06 |
| March 2000 | $22.34 | $32.25 |
| February 2000 | $14.59 | $21.06 |
| January 2000 | $17.79 | $25.88 |
| December 1999 | $27.50 | $40 |
| November 1999 | $24.54 | $35.69 |
| October 1999 | $24.41 | $35.50 |
| September 1999 | $20.21 | $29.56 |
| August 1999 | $22.81 | $33.38 |
| July 1999 | $25.59 | $37.44 |
| June 1999 | $28.04 | $41.25 |
| May 1999 | $29.23 | $43 |
| April 1999 | $31.04 | $68.50 |
| March 1999 | $28.53 | $63.25 |
| February 1999 | $26.59 | $58.94 |
| January 1999 | $22.77 | $50.75 |
| December 1998 | $24.84 | $55.38 |
| November 1998 | $25.85 | $57.62 |
| October 1998 | $27.81 | $62 |
| September 1998 | $28.80 | $64.50 |
| August 1998 | $27.91 | $62.50 |
| July 1998 | $30.24 | $68 |
| June 1998 | $31.24 | $70.25 |
| May 1998 | $28.49 | $64.06 |
| April 1998 | $28.56 | $64.50 |
| March 1998 | $28.67 | $64.75 |
| February 1998 | $26.48 | $59.81 |
| January 1998 | $24.60 | $55.81 |
| December 1997 | $25.84 | $58.62 |
| November 1997 | $23.30 | $52.88 |
| October 1997 | $23.77 | $53.94 |
| September 1997 | $23.14 | $52.75 |
| August 1997 | $22.34 | $50.94 |
| July 1997 | $24.45 | $56 |
| June 1997 | $22.59 | $51.75 |
| May 1997 | $21.28 | $48.75 |
| April 1997 | $19.35 | $66.50 |
| March 1997 | $17.72 | $61.25 |
| February 1997 | $18.34 | $63.38 |
| January 1997 | $18.59 | $64.62 |
| December 1996 | $17.87 | $62.12 |
| November 1996 | $17.51 | $60.88 |
| October 1996 | $16.61 | $57.75 |
| September 1996 | $15.50 | $54.25 |
| August 1996 | $14.43 | $50.50 |
| July 1996 | $13.90 | $48.62 |
| June 1996 | $14.40 | $50.75 |
| May 1996 | $14.29 | $50.38 |
| April 1996 | $15.21 | $53.62 |
| March 1996 | $14.58 | $51.75 |
| February 1996 | $14.65 | $52 |
| January 1996 | $15.23 | $54.38 |
| December 1995 | $13.97 | $49.88 |
| November 1995 | $13.20 | $47.12 |
| October 1995 | $11.52 | $41.12 |
| September 1995 | $11.35 | $40.88 |
| August 1995 | $10.83 | $39 |
| July 1995 | $10.55 | $38 |
| June 1995 | $10.26 | $37.25 |
| May 1995 | $10.05 | $36.50 |
| April 1995 | $10.15 | $36.88 |
| March 1995 | $9.96 | $36.50 |
| February 1995 | $9.48 | $34.75 |
| January 1995 | $8.88 | $32.88 |
| December 1994 | $8.64 | $32 |
| November 1994 | $8.54 | $31.62 |
| October 1994 | $8.41 | $31.12 |
| September 1994 | $8.93 | $33.38 |
| August 1994 | $9.16 | $34.25 |
| July 1994 | $8.89 | $33.25 |
| June 1994 | $8.97 | $33.88 |
| May 1994 | $8.78 | $33.12 |
| April 1994 | $8.15 | $46.12 |
| March 1994 | $8.39 | $48 |
| February 1994 | $8.72 | $49.88 |
| January 1994 | $8.48 | $49 |
| December 1993 | $8.38 | $48.38 |
| November 1993 | $8.57 | $49.50 |
| October 1993 | $9 | $52 |
| September 1993 | $9.57 | $55.75 |
| August 1993 | $9.53 | $55.50 |
| July 1993 | $9.29 | $54.12 |
| June 1993 | $9.05 | $53.12 |
| May 1993 | $8.88 | $52.12 |
| April 1993 | $8.73 | $51.25 |
| March 1993 | $9.54 | $56.50 |
| February 1993 | $8.65 | $51.25 |
| January 1993 | $8.59 | $50.88 |
| December 1992 | $9.04 | $54 |
| November 1992 | $8.43 | $50.38 |
| October 1992 | $8.20 | $49 |
| September 1992 | $8.07 | $48.62 |
| August 1992 | $7.45 | $44.88 |
| July 1992 | $7.72 | $46.50 |
| June 1992 | $7.55 | $45.88 |
| May 1992 | $7.03 | $42.75 |
| April 1992 | $7.28 | $44.25 |
| March 1992 | $6.66 | $40.88 |
| February 1992 | $6.96 | $42.75 |
| January 1992 | $6.82 | $41.88 |
| December 1991 | $6.39 | $39.62 |
| November 1991 | $5.95 | $36.88 |
| October 1991 | $6.07 | $37.62 |
| September 1991 | $5.91 | $37 |
| August 1991 | $6.05 | $37.88 |
| July 1991 | $6.09 | $38.12 |
| June 1991 | $5.96 | $37.75 |
| May 1991 | $6.46 | $40.88 |
| April 1991 | $5.76 | $36.88 |
| March 1991 | $5.76 | $36.88 |
| February 1991 | $5.43 | $34.75 |
| January 1991 | $5.12 | $32.75 |
| December 1990 | $5.37 | $34.75 |
| November 1990 | $5.33 | $34.50 |
| October 1990 | $4.87 | $31.50 |
| September 1990 | $4.69 | $30.75 |
| August 1990 | $5.34 | $35 |
| July 1990 | $5.53 | $36.62 |
| June 1990 | $5.66 | $37.50 |
| May 1990 | $5.93 | $39.25 |
| April 1990 | $5.21 | $34.88 |
| March 1990 | $5.60 | $37.50 |
| February 1990 | $5.58 | $37.38 |
| January 1990 | $5.49 | $37.12 |
| December 1989 | $6.25 | $42.25 |
| November 1989 | $5.75 | $38.88 |
| October 1989 | $5.29 | $35.75 |
| September 1989 | $5.07 | $34.25 |
| August 1989 | $5.16 | $34.88 |
| July 1989 | $5.38 | $36.38 |
| June 1989 | $5.36 | $36.25 |
| May 1989 | $5.03 | $34 |
| April 1989 | $4.74 | $32 |
| March 1989 | $4.42 | $29.88 |
| February 1989 | $4.20 | $28.38 |
| January 1989 | $4.22 | $28.50 |
| December 1988 | $4.14 | $28 |
| November 1988 | $4.07 | $27.50 |
| October 1988 | $4.25 | $28.75 |
| September 1988 | $4.03 | $27.25 |
| August 1988 | $4.05 | $27.38 |
| July 1988 | $4.05 | $27.38 |
| June 1988 | $3.90 | $26.38 |
| May 1988 | $3.68 | $24.88 |
| April 1988 | $3.72 | $25.12 |
| March 1988 | $3.70 | $25 |
| February 1988 | $3.87 | $26.12 |
| January 1988 | $3.38 | $22.88 |
| December 1987 | $3.38 | $22.88 |
| November 1987 | $3.46 | $23.38 |
| October 1987 | $3.42 | $23.12 |
| September 1987 | $4.18 | $28.25 |
| August 1987 | $4.36 | $29.50 |
| July 1987 | $4.07 | $27.50 |
| June 1987 | $3.81 | $25.75 |
| May 1987 | $3.64 | $24.62 |
| April 1987 | $3.72 | $25.12 |
| March 1987 | $4 | $27.06 |
| February 1987 | $4.26 | $28.81 |
| January 1987 | $4.34 | $29.31 |
| December 1986 | $3.91 | $26.41 |
| November 1986 | $4.07 | $27.50 |
| October 1986 | $4.14 | $28 |
| September 1986 | $4.02 | $27.16 |
| August 1986 | $4.35 | $29.41 |
| July 1986 | $4.04 | $27.31 |
| June 1986 | $4.48 | $30.25 |
| May 1986 | $4.37 | $29.56 |
| April 1986 | $4.42 | $29.88 |
| March 1986 | $4.64 | $31.38 |
| February 1986 | $4.43 | $29.97 |
| January 1986 | $3.94 | $26.62 |
| December 1985 | $3.83 | $25.88 |
| November 1985 | $3.76 | $25.44 |
| October 1985 | $3.30 | $22.31 |
| September 1985 | $3.07 | $20.75 |
| August 1985 | $3.28 | $22.19 |
| July 1985 | $3.50 | $23.62 |
| June 1985 | $3.57 | $24.16 |
| May 1985 | $3.53 | $23.88 |
| April 1985 | $3.28 | $22.19 |
| March 1985 | $3.24 | $21.91 |
| February 1985 | $3.26 | $22 |
| January 1985 | $2.99 | $20.19 |
| December 1984 | $2.82 | $19.06 |
| November 1984 | $2.64 | $17.88 |
| October 1984 | $2.81 | $19 |
| September 1984 | $2.64 | $17.81 |
| August 1984 | $2.49 | $16.81 |
| July 1984 | $2.07 | $14 |
| June 1984 | $2.23 | $15.06 |
| May 1984 | $2.18 | $14.75 |
| April 1984 | $2.50 | $16.88 |
| March 1984 | $2.35 | $15.88 |
| February 1984 | $2.40 | $16.25 |
| January 1984 | $2.56 | $17.31 |
| December 1983 | $2.98 | $20.12 |
| November 1983 | $2.87 | $19.38 |
| October 1983 | $2.64 | $17.88 |
| September 1983 | $2.64 | $17.88 |
| August 1983 | $2.51 | $16.94 |
| July 1983 | $2.22 | $15 |
| June 1983 | $2.48 | $16.75 |
| May 1983 | $2.49 | $16.81 |
| April 1983 | $2.57 | $17.38 |
| March 1983 | $2.40 | $16.25 |
| February 1983 | $2.28 | $15.44 |
| January 1983 | $2.15 | $14.50 |
| December 1982 | $2.04 | $13.81 |
| November 1982 | $2.05 | $13.88 |
| October 1982 | $1.93 | $13.06 |
| September 1982 | $1.61 | $10.88 |
| August 1982 | $1.61 | $10.88 |
| July 1982 | $1.54 | $10.44 |
| June 1982 | $1.36 | $9.19 |
| May 1982 | $1.57 | $10.62 |
| April 1982 | $1.54 | $10.38 |
| March 1982 | $1.56 | $10.56 |
| February 1982 | $1.50 | $10.12 |
| January 1982 | $1.67 | $11.31 |
| December 1981 | $1.78 | $12 |
| November 1981 | $1.68 | $11.38 |
| October 1981 | $1.57 | $10.62 |
| September 1981 | $1.54 | $10.38 |
| August 1981 | $1.50 | $10.12 |
| July 1981 | $1.56 | $10.56 |
| June 1981 | $1.57 | $10.62 |
| May 1981 | $1.55 | $10.50 |
| April 1981 | $1.54 | $10.44 |
| March 1981 | $1.59 | $10.75 |
| February 1981 | $1.30 | $8.75 |
| January 1981 | $1.30 | $8.81 |
| December 1980 | $1.30 | $8.81 |
| November 1980 | $1.30 | $8.81 |
| October 1980 | $1.36 | $9.19 |
| September 1980 | $1.42 | $9.56 |
| August 1980 | $1.42 | $9.62 |
| July 1980 | $1.45 | $9.81 |
| June 1980 | $1.42 | $9.56 |
AON
List: Contenders
Price: $285.37
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 21.57%
Payout Ratio Range:
Dividend Per Share: 2.70 USD
Earnings Per Share: 12.52 USD
P/E Ratio: 25
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.6 million
Ebitda: 616.0 millionMarket Capitalization: 60.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.27%
DGR5: 10.39%
DGR10: 14.36%
DGR20: 7.02%