Ampco-Pittsburgh Corporation - Price History
Monthly price history for AP (Ampco-Pittsburgh Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.05 | $2.05 |
| April 2024 | $2.05 | $2.05 |
| March 2024 | $2.17 | $2.17 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.53 | $2.53 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.78 | $2.78 |
| October 2023 | $2.65 | $2.65 |
| September 2023 | $2.63 | $2.63 |
| August 2023 | $3.22 | $3.22 |
| July 2023 | $3.62 | $3.62 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $3.07 | $3.07 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $2.45 | $2.45 |
| February 2023 | $2.92 | $2.92 |
| January 2023 | $3.28 | $3.28 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.68 | $3.68 |
| August 2022 | $4.27 | $4.27 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $3.87 | $3.87 |
| May 2022 | $4.29 | $4.29 |
| April 2022 | $5.61 | $5.61 |
| March 2022 | $6.31 | $6.31 |
| February 2022 | $6.06 | $6.06 |
| January 2022 | $5.71 | $5.71 |
| December 2021 | $5 | $5 |
| November 2021 | $5.02 | $5.02 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $4.70 | $4.70 |
| August 2021 | $4.80 | $4.80 |
| July 2021 | $6.23 | $6.23 |
| June 2021 | $6.07 | $6.07 |
| May 2021 | $7.03 | $7.03 |
| April 2021 | $7.57 | $7.57 |
| March 2021 | $6.75 | $6.75 |
| February 2021 | $7.64 | $7.64 |
| January 2021 | $6.48 | $6.48 |
| December 2020 | $5.48 | $5.48 |
| November 2020 | $4.25 | $4.25 |
| October 2020 | $4.35 | $4.35 |
| September 2020 | $3.29 | $3.29 |
| August 2020 | $3.46 | $3.46 |
| July 2020 | $2.93 | $2.93 |
| June 2020 | $3.07 | $3.07 |
| May 2020 | $3.29 | $3.29 |
| April 2020 | $3.74 | $3.74 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $2.73 | $2.73 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $3.01 | $3.01 |
| November 2019 | $3.42 | $3.42 |
| October 2019 | $3.88 | $3.88 |
| September 2019 | $3.68 | $3.68 |
| August 2019 | $3.59 | $3.59 |
| July 2019 | $3.62 | $3.62 |
| June 2019 | $4.03 | $4.03 |
| May 2019 | $4.70 | $4.70 |
| April 2019 | $3.22 | $3.22 |
| March 2019 | $3.30 | $3.30 |
| February 2019 | $3.94 | $3.94 |
| January 2019 | $3.48 | $3.48 |
| December 2018 | $3.10 | $3.10 |
| November 2018 | $4.30 | $4.30 |
| October 2018 | $3.71 | $3.71 |
| September 2018 | $5.90 | $5.90 |
| August 2018 | $7.55 | $7.55 |
| July 2018 | $10.55 | $10.55 |
| June 2018 | $10.25 | $10.25 |
| May 2018 | $10.90 | $10.90 |
| April 2018 | $9.85 | $9.85 |
| March 2018 | $8.90 | $8.90 |
| February 2018 | $10.20 | $10.20 |
| January 2018 | $13.60 | $13.60 |
| December 2017 | $12.40 | $12.40 |
| November 2017 | $14.30 | $14.30 |
| October 2017 | $16.55 | $16.55 |
| September 2017 | $17.40 | $17.40 |
| August 2017 | $15.40 | $15.40 |
| July 2017 | $14.45 | $14.45 |
| June 2017 | $14.75 | $14.75 |
| May 2017 | $15.70 | $15.70 |
| April 2017 | $14.55 | $14.55 |
| March 2017 | $13.97 | $14.05 |
| February 2017 | $14.51 | $14.60 |
| January 2017 | $14.96 | $15.05 |
| December 2016 | $16.56 | $16.75 |
| November 2016 | $15.37 | $15.55 |
| October 2016 | $10.68 | $10.80 |
| September 2016 | $10.87 | $11.09 |
| August 2016 | $10.58 | $10.80 |
| July 2016 | $12.95 | $13.21 |
| June 2016 | $11.01 | $11.31 |
| May 2016 | $14 | $14.39 |
| April 2016 | $18.58 | $19.09 |
| March 2016 | $13.46 | $13.91 |
| February 2016 | $11.62 | $12.01 |
| January 2016 | $10.09 | $10.42 |
| December 2015 | $9.75 | $10.26 |
| November 2015 | $11.03 | $11.61 |
| October 2015 | $11.01 | $11.59 |
| September 2015 | $10.22 | $10.91 |
| August 2015 | $11.54 | $12.32 |
| July 2015 | $12.46 | $13.31 |
| June 2015 | $13.98 | $15.12 |
| May 2015 | $15.26 | $16.50 |
| April 2015 | $14.79 | $15.99 |
| March 2015 | $15.98 | $17.46 |
| February 2015 | $17.16 | $18.75 |
| January 2015 | $16.65 | $18.20 |
| December 2014 | $17.45 | $19.25 |
| November 2014 | $16.59 | $18.30 |
| October 2014 | $19.75 | $21.79 |
| September 2014 | $17.96 | $20 |
| August 2014 | $19.08 | $21.24 |
| July 2014 | $18.12 | $20.17 |
| June 2014 | $20.44 | $22.94 |
| May 2014 | $19.24 | $21.59 |
| April 2014 | $17.84 | $20.03 |
| March 2014 | $16.66 | $18.87 |
| February 2014 | $18.06 | $20.45 |
| January 2014 | $15.72 | $17.81 |
| December 2013 | $17.01 | $19.45 |
| November 2013 | $16.04 | $18.34 |
| October 2013 | $16.10 | $18.41 |
| September 2013 | $15.51 | $17.92 |
| August 2013 | $14.09 | $16.28 |
| July 2013 | $16.65 | $19.24 |
| June 2013 | $16.10 | $18.77 |
| May 2013 | $15.74 | $18.36 |
| April 2013 | $16.07 | $18.74 |
| March 2013 | $16.06 | $18.91 |
| February 2013 | $15.89 | $18.71 |
| January 2013 | $15.64 | $18.42 |
| December 2012 | $16.81 | $19.98 |
| November 2012 | $15.76 | $18.73 |
| October 2012 | $14.86 | $17.66 |
| September 2012 | $15.38 | $18.45 |
| August 2012 | $14.05 | $16.86 |
| July 2012 | $13.09 | $15.71 |
| June 2012 | $15.12 | $18.33 |
| May 2012 | $12.81 | $15.53 |
| April 2012 | $15.33 | $18.58 |
| March 2012 | $16.46 | $20.13 |
| February 2012 | $17.34 | $21.21 |
| January 2012 | $17.54 | $21.45 |
| December 2011 | $15.67 | $19.34 |
| November 2011 | $16.65 | $20.55 |
| October 2011 | $17.01 | $20.99 |
| September 2011 | $16.44 | $20.45 |
| August 2011 | $17.14 | $21.33 |
| July 2011 | $20.94 | $26.05 |
| June 2011 | $18.71 | $23.45 |
| May 2011 | $18.86 | $23.64 |
| April 2011 | $21.44 | $26.87 |
| March 2011 | $21.85 | $27.58 |
| February 2011 | $21.01 | $26.52 |
| January 2011 | $19.73 | $24.91 |
| December 2010 | $22.08 | $28.05 |
| November 2010 | $20.73 | $26.34 |
| October 2010 | $20.34 | $25.85 |
| September 2010 | $19.39 | $24.82 |
| August 2010 | $16.78 | $21.48 |
| July 2010 | $18.76 | $24.01 |
| June 2010 | $16.14 | $20.83 |
| May 2010 | $17.95 | $23.17 |
| April 2010 | $19.92 | $25.71 |
| March 2010 | $19.09 | $24.82 |
| February 2010 | $19.81 | $25.76 |
| January 2010 | $19.64 | $25.53 |
| December 2009 | $24.11 | $31.53 |
| November 2009 | $22.36 | $29.24 |
| October 2009 | $20.57 | $26.90 |
| September 2009 | $20.21 | $26.59 |
| August 2009 | $18.15 | $23.88 |
| July 2009 | $17.27 | $22.73 |
| June 2009 | $17.67 | $23.45 |
| May 2009 | $19.56 | $25.96 |
| April 2009 | $18.35 | $24.36 |
| March 2009 | $9.89 | $13.26 |
| February 2009 | $8.16 | $10.95 |
| January 2009 | $13.79 | $18.49 |
| December 2008 | $16.04 | $21.70 |
| November 2008 | $12.30 | $16.65 |
| October 2008 | $17.47 | $23.64 |
| September 2008 | $18.96 | $25.90 |
| August 2008 | $31.80 | $43.44 |
| July 2008 | $31.83 | $43.48 |
| June 2008 | $32.42 | $44.48 |
| May 2008 | $34.01 | $46.66 |
| April 2008 | $32.96 | $45.22 |
| March 2008 | $31.21 | $42.99 |
| February 2008 | $27.49 | $37.86 |
| January 2008 | $28.15 | $38.77 |
| December 2007 | $27.56 | $38.13 |
| November 2007 | $25.46 | $35.22 |
| October 2007 | $28.97 | $40.08 |
| September 2007 | $28.37 | $39.38 |
| August 2007 | $30.64 | $42.53 |
| July 2007 | $30.42 | $42.22 |
| June 2007 | $28.78 | $40.09 |
| May 2007 | $27.20 | $37.88 |
| April 2007 | $25.86 | $36.02 |
| March 2007 | $20.65 | $28.89 |
| February 2007 | $18.04 | $25.25 |
| January 2007 | $21.32 | $29.83 |
| December 2006 | $23.85 | $33.48 |
| November 2006 | $24.71 | $34.69 |
| October 2006 | $23.65 | $33.20 |
| September 2006 | $21.96 | $30.93 |
| August 2006 | $20.48 | $28.84 |
| July 2006 | $22.38 | $31.52 |
| June 2006 | $20.28 | $28.65 |
| May 2006 | $23.26 | $32.86 |
| April 2006 | $20.88 | $29.49 |
| March 2006 | $14.09 | $20 |
| February 2006 | $14.31 | $20.31 |
| January 2006 | $13.70 | $19.44 |
| December 2005 | $10.15 | $14.51 |
| November 2005 | $10.09 | $14.42 |
| October 2005 | $10.01 | $14.31 |
| September 2005 | $10.75 | $15.47 |
| August 2005 | $9.80 | $14.10 |
| July 2005 | $9.72 | $13.99 |
| June 2005 | $8.27 | $12 |
| May 2005 | $7.95 | $11.53 |
| April 2005 | $8.43 | $12.23 |
| March 2005 | $9.26 | $13.53 |
| February 2005 | $9.06 | $13.25 |
| January 2005 | $9.33 | $13.64 |
| December 2004 | $9.92 | $14.60 |
| November 2004 | $9.15 | $13.47 |
| October 2004 | $9.05 | $13.32 |
| September 2004 | $8.94 | $13.26 |
| August 2004 | $8.92 | $13.23 |
| July 2004 | $8.83 | $13.10 |
| June 2004 | $8.60 | $12.86 |
| May 2004 | $8.68 | $12.97 |
| April 2004 | $8.66 | $12.94 |
| March 2004 | $8.57 | $12.91 |
| February 2004 | $9.13 | $13.75 |
| January 2004 | $9.03 | $13.60 |
| December 2003 | $9.01 | $13.67 |
| November 2003 | $7.06 | $10.72 |
| October 2003 | $8.01 | $12.15 |
| September 2003 | $7.84 | $11.99 |
| August 2003 | $8.04 | $12.30 |
| July 2003 | $7.74 | $11.84 |
| June 2003 | $8.69 | $13.40 |
| May 2003 | $9.27 | $14.30 |
| April 2003 | $8.64 | $13.32 |
| March 2003 | $8.35 | $12.98 |
| February 2003 | $8.04 | $12.50 |
| January 2003 | $8.15 | $12.67 |
| December 2002 | $7.76 | $12.16 |
| November 2002 | $8.10 | $12.69 |
| October 2002 | $7.64 | $11.97 |
| September 2002 | $6.20 | $9.81 |
| August 2002 | $6.96 | $11 |
| July 2002 | $7.57 | $11.97 |
| June 2002 | $7.52 | $12 |
| May 2002 | $7.49 | $11.95 |
| April 2002 | $7.53 | $12.01 |
| March 2002 | $7.24 | $11.65 |
| February 2002 | $6.65 | $10.70 |
| January 2002 | $7.01 | $11.27 |
| December 2001 | $6.62 | $10.75 |
| November 2001 | $5.68 | $9.22 |
| October 2001 | $5.67 | $9.20 |
| September 2001 | $5.85 | $9.60 |
| August 2001 | $6.70 | $11 |
| July 2001 | $7.43 | $12.20 |
| June 2001 | $6.83 | $11.30 |
| May 2001 | $6.34 | $10.50 |
| April 2001 | $6.77 | $11.20 |
| March 2001 | $7.04 | $11.75 |
| February 2001 | $7.36 | $12.30 |
| January 2001 | $7.18 | $12 |
| December 2000 | $7.13 | $12 |
| November 2000 | $6.50 | $10.94 |
| October 2000 | $5.94 | $10 |
| September 2000 | $6.02 | $10.25 |
| August 2000 | $6.76 | $11.50 |
| July 2000 | $6.98 | $11.88 |
| June 2000 | $6.48 | $11.12 |
| May 2000 | $6.44 | $11.06 |
| April 2000 | $6.70 | $11.50 |
| March 2000 | $6.28 | $10.88 |
| February 2000 | $7 | $12.12 |
| January 2000 | $6.35 | $11 |
| December 1999 | $5.80 | $10.12 |
| November 1999 | $7.05 | $12.31 |
| October 1999 | $6.58 | $11.50 |
| September 1999 | $7.67 | $13.50 |
| August 1999 | $7.24 | $12.75 |
| July 1999 | $7.31 | $12.88 |
| June 1999 | $7.22 | $12.81 |
| May 1999 | $7.05 | $12.50 |
| April 1999 | $6.98 | $12.38 |
| March 1999 | $5.52 | $9.88 |
| February 1999 | $5.24 | $9.38 |
| January 1999 | $5.72 | $10.25 |
| December 1998 | $6.02 | $10.88 |
| November 1998 | $6.68 | $12.06 |
| October 1998 | $6.82 | $12.31 |
| September 1998 | $8.05 | $14.62 |
| August 1998 | $7.50 | $13.62 |
| July 1998 | $8.60 | $15.62 |
| June 1998 | $8.41 | $15.38 |
| May 1998 | $8.07 | $14.75 |
| April 1998 | $9.30 | $17 |
| March 1998 | $10.06 | $18.50 |
| February 1998 | $10.10 | $18.56 |
| January 1998 | $9.01 | $16.56 |
| December 1997 | $10.58 | $19.56 |
| November 1997 | $10.28 | $19 |
| October 1997 | $9.88 | $18.25 |
| September 1997 | $10.12 | $18.75 |
| August 1997 | $9.64 | $17.88 |
| July 1997 | $9.37 | $17.38 |
| June 1997 | $7.90 | $14.69 |
| May 1997 | $6.99 | $13 |
| April 1997 | $6.79 | $12.62 |
| March 1997 | $6.48 | $12.12 |
| February 1997 | $6.89 | $12.88 |
| January 1997 | $6.55 | $12.25 |
| December 1996 | $6.33 | $12 |
| November 1996 | $7.32 | $13.88 |
| October 1996 | $6.53 | $12.38 |
| September 1996 | $6.26 | $11.88 |
| August 1996 | $6.26 | $11.88 |
| July 1996 | $5.53 | $10.50 |
| June 1996 | $6.11 | $11.62 |
| May 1996 | $6.24 | $11.88 |
| April 1996 | $6.44 | $12.25 |
| March 1996 | $6.82 | $13 |
| February 1996 | $5.57 | $10.62 |
| January 1996 | $5.64 | $10.75 |
| December 1995 | $5.60 | $10.75 |
| November 1995 | $4.88 | $9.38 |
| October 1995 | $5.21 | $10 |
| September 1995 | $5.39 | $10.38 |
| August 1995 | $5.46 | $10.50 |
| July 1995 | $5.20 | $10 |
| June 1995 | $4.73 | $9.12 |
| May 1995 | $4.28 | $8.25 |
| April 1995 | $4.41 | $8.50 |
| March 1995 | $4.07 | $7.88 |
| February 1995 | $4.59 | $8.88 |
| January 1995 | $4.59 | $8.88 |
| December 1994 | $5.09 | $9.88 |
| November 1994 | $3.61 | $7 |
| October 1994 | $3.61 | $7 |
| September 1994 | $4.11 | $8 |
| August 1994 | $3.98 | $7.75 |
| July 1994 | $3.72 | $7.25 |
| June 1994 | $3.32 | $6.50 |
| May 1994 | $4.03 | $7.88 |
| April 1994 | $4.54 | $8.88 |
| March 1994 | $4.08 | $8 |
| February 1994 | $4.40 | $8.62 |
| January 1994 | $4.59 | $9 |
| December 1993 | $3.62 | $7.12 |
| November 1993 | $3.30 | $6.50 |
| October 1993 | $3.56 | $7 |
| September 1993 | $3.67 | $7.25 |
| August 1993 | $3.67 | $7.25 |
| July 1993 | $3.55 | $7 |
| June 1993 | $3.27 | $6.50 |
| May 1993 | $3.64 | $7.25 |
| April 1993 | $3.90 | $7.75 |
| March 1993 | $3.49 | $7 |
| February 1993 | $4.68 | $9.38 |
| January 1993 | $4.37 | $8.75 |
| December 1992 | $4.46 | $9 |
| November 1992 | $3.04 | $6.12 |
| October 1992 | $2.92 | $5.88 |
| September 1992 | $2.94 | $6 |
| August 1992 | $2.94 | $6 |
| July 1992 | $3.49 | $7.12 |
| June 1992 | $3.39 | $7 |
| May 1992 | $3.45 | $7.12 |
| April 1992 | $3.76 | $7.75 |
| March 1992 | $3.84 | $8 |
| February 1992 | $4.02 | $8.38 |
| January 1992 | $3.84 | $8 |
| December 1991 | $3.68 | $7.75 |
| November 1991 | $3.56 | $7.50 |
| October 1991 | $3.80 | $8 |
| September 1991 | $3.59 | $7.62 |
| August 1991 | $2.88 | $6.12 |
| July 1991 | $3.29 | $7 |
| June 1991 | $3.38 | $7.25 |
| May 1991 | $3.78 | $8.12 |
| April 1991 | $3.96 | $8.50 |
| March 1991 | $4.16 | $9 |
| February 1991 | $3.87 | $8.38 |
| January 1991 | $3.12 | $6.75 |
| December 1990 | $3 | $6.50 |
| November 1990 | $2.68 | $5.88 |
| October 1990 | $2.39 | $5.25 |
| September 1990 | $2.70 | $6 |
| August 1990 | $3.43 | $7.62 |
| July 1990 | $3.71 | $8.25 |
| June 1990 | $3.74 | $8.38 |
| May 1990 | $4.07 | $9.12 |
| April 1990 | $4.29 | $9.62 |
| March 1990 | $4.20 | $9.50 |
| February 1990 | $4.04 | $9.12 |
| January 1990 | $4.37 | $9.88 |
| December 1989 | $5.09 | $11.50 |
| November 1989 | $5.70 | $12.88 |
| October 1989 | $5.98 | $13.50 |
| September 1989 | $6.42 | $14.50 |
| August 1989 | $6.69 | $15.12 |
| July 1989 | $6.20 | $14 |
| June 1989 | $6.42 | $14.50 |
| May 1989 | $6.75 | $15.25 |
| April 1989 | $6.47 | $14.62 |
| March 1989 | $6.86 | $15.50 |
| February 1989 | $6.53 | $14.75 |
| January 1989 | $6.42 | $14.50 |
| December 1988 | $5.98 | $13.50 |
| November 1988 | $5.59 | $12.62 |
| October 1988 | $5.64 | $12.75 |
| September 1988 | $5.81 | $13.12 |
| August 1988 | $5.53 | $12.50 |
| July 1988 | $5.92 | $13.38 |
| June 1988 | $5.81 | $13.12 |
| May 1988 | $5.81 | $13.12 |
| April 1988 | $6.31 | $14.25 |
| March 1988 | $6.09 | $13.75 |
| February 1988 | $6.53 | $14.75 |
| January 1988 | $6.42 | $14.50 |
| December 1987 | $6.03 | $13.62 |
| November 1987 | $5.92 | $13.38 |
| October 1987 | $5.20 | $11.75 |
| September 1987 | $8.19 | $18.50 |
| August 1987 | $7.97 | $18 |
| July 1987 | $7.52 | $17 |
| June 1987 | $6.80 | $15.38 |
| May 1987 | $6.64 | $15 |
| April 1987 | $6.20 | $14 |
| March 1987 | $6.14 | $13.88 |
| February 1987 | $5.98 | $13.50 |
| January 1987 | $6.09 | $13.75 |
| December 1986 | $5.75 | $13 |
| November 1986 | $6.25 | $14.12 |
| October 1986 | $6.47 | $14.62 |
| September 1986 | $6.64 | $15 |
| August 1986 | $5.86 | $13.25 |
| July 1986 | $5.75 | $13 |
| June 1986 | $6.75 | $15.25 |
| May 1986 | $7.08 | $16 |
| April 1986 | $7.08 | $16 |
| March 1986 | $6.58 | $14.88 |
| February 1986 | $6.92 | $15.62 |
| January 1986 | $6.69 | $15.12 |
| December 1985 | $6.36 | $14.38 |
| November 1985 | $6.25 | $14.12 |
| October 1985 | $5.59 | $12.62 |
| September 1985 | $5.31 | $12 |
| August 1985 | $5.64 | $12.75 |
| July 1985 | $6.47 | $14.62 |
| June 1985 | $5.31 | $12 |
| May 1985 | $5.59 | $12.62 |
| April 1985 | $5.48 | $12.38 |
| March 1985 | $6.42 | $14.50 |
| February 1985 | $7.25 | $16.38 |
| January 1985 | $7.86 | $17.75 |
| December 1984 | $7.08 | $16 |
| November 1984 | $8.63 | $19.50 |
| October 1984 | $8.73 | $21.88 |
| September 1984 | $8.95 | $22.50 |
| August 1984 | $9.25 | $23.25 |
| July 1984 | $8.65 | $21.75 |
| June 1984 | $8.45 | $21.25 |
| May 1984 | $7.76 | $19.50 |
| April 1984 | $7.86 | $19.75 |
| March 1984 | $7.76 | $19.50 |
| February 1984 | $7.01 | $17.62 |
| January 1984 | $6.91 | $17.38 |
| December 1983 | $7.01 | $17.62 |
| November 1983 | $5.67 | $14.25 |
| October 1983 | $5.17 | $13 |
| September 1983 | $5.57 | $14 |
| August 1983 | $5.57 | $14 |
| July 1983 | $5.77 | $14.50 |
| June 1983 | $5.77 | $14.50 |
| May 1983 | $6.17 | $15.50 |
| April 1983 | $5.57 | $14 |
| March 1983 | $6.02 | $15.12 |
| February 1983 | $5.52 | $13.88 |
| January 1983 | $5.22 | $13.12 |
| December 1982 | $4.72 | $11.88 |
| November 1982 | $4.77 | $12 |
| October 1982 | $5.42 | $13.62 |
| September 1982 | $4.87 | $12.25 |
| August 1982 | $5.07 | $12.75 |
| July 1982 | $4.97 | $12.50 |
| June 1982 | $4.92 | $12.38 |
| May 1982 | $4.92 | $12.38 |
| April 1982 | $5.32 | $13.38 |
| March 1982 | $5.32 | $13.38 |
| February 1982 | $5.87 | $14.75 |
| January 1982 | $5.92 | $14.88 |
| December 1981 | $5.87 | $14.75 |
| November 1981 | $6.46 | $16.25 |
| October 1981 | $6.61 | $16.62 |
| September 1981 | $7.01 | $17.62 |
| August 1981 | $7.61 | $19.12 |
| July 1981 | $8.60 | $21.62 |
| June 1981 | $8.55 | $21.50 |
| May 1981 | $7.41 | $18.62 |
| April 1981 | $8.10 | $20.38 |
| March 1981 | $8 | $20.12 |
| February 1981 | $8.75 | $22 |
| January 1981 | $9.21 | $23.16 |
| December 1980 | $9.40 | $23.62 |
| November 1980 | $10.48 | $26.34 |
| October 1980 | $8.76 | $22.03 |
| September 1980 | $8.43 | $21.19 |
| August 1980 | $7.64 | $19.22 |
| July 1980 | $7.38 | $18.56 |
| June 1980 | $6.71 | $16.88 |
| May 1980 | $7.31 | $18.38 |
| April 1980 | $6.90 | $17.34 |
| March 1980 | $6.53 | $16.41 |
| February 1980 | $8.20 | $20.62 |
| January 1980 | $8.35 | $21 |
| December 1979 | $7.35 | $18.47 |
| November 1979 | $5.97 | $15 |
| October 1979 | $5.52 | $13.88 |
| September 1979 | $6.56 | $16.50 |
| August 1979 | $7.05 | $17.72 |
| July 1979 | $5.67 | $14.25 |
| June 1979 | $5.03 | $12.66 |
| May 1979 | $4.29 | $10.78 |
| April 1979 | $4.36 | $10.97 |
| March 1979 | $4.25 | $10.69 |
| February 1979 | $4.10 | $10.31 |
| January 1979 | $4.48 | $11.25 |
| December 1978 | $4.70 | $11.81 |
| November 1978 | $4.55 | $11.44 |
| October 1978 | $4.10 | $10.31 |
| September 1978 | $4.48 | $11.25 |
| August 1978 | $4.81 | $12.09 |
| July 1978 | $4.06 | $10.22 |
| June 1978 | $3.95 | $9.94 |
| May 1978 | $3.66 | $9.19 |
| April 1978 | $3.88 | $9.75 |
| March 1978 | $3.99 | $10.03 |
| February 1978 | $4.06 | $10.22 |
| January 1978 | $3.66 | $9.19 |
| December 1977 | $3.69 | $9.28 |
| November 1977 | $3.24 | $8.16 |
| October 1977 | $3.06 | $7.69 |
| September 1977 | $3.02 | $7.59 |
| August 1977 | $3.02 | $7.59 |
| July 1977 | $3.24 | $8.16 |
| June 1977 | $3.50 | $8.81 |
| May 1977 | $3.28 | $8.25 |
| April 1977 | $3.62 | $9.09 |
| March 1977 | $3.32 | $8.34 |
| February 1977 | $3.43 | $8.62 |
| January 1977 | $3.69 | $9.28 |
| December 1976 | $3.88 | $9.75 |
| November 1976 | $3.84 | $9.66 |
| October 1976 | $3.62 | $9.09 |
| September 1976 | $3.62 | $9.09 |
| August 1976 | $3.17 | $7.97 |
| July 1976 | $2.87 | $7.22 |
| June 1976 | $3.10 | $7.78 |
| May 1976 | $3.17 | $7.97 |
| April 1976 | $2.98 | $7.50 |
| March 1976 | $3.47 | $8.72 |
| February 1976 | $3.21 | $8.06 |
| January 1976 | $3.10 | $7.78 |
| December 1975 | $2.50 | $6.28 |
| November 1975 | $2.57 | $6.47 |
| October 1975 | $2.35 | $5.91 |
| September 1975 | $2.65 | $6.66 |
| August 1975 | $2.91 | $7.31 |
| July 1975 | $3.24 | $8.16 |
| June 1975 | $3.58 | $9 |
| May 1975 | $3.24 | $8.16 |
| April 1975 | $3.10 | $7.78 |
| March 1975 | $2.42 | $6.09 |
| February 1975 | $2.28 | $5.72 |
| January 1975 | $2.54 | $6.38 |
| December 1974 | $2.01 | $5.06 |
| November 1974 | $2.20 | $5.53 |
| October 1974 | $2.57 | $6.47 |
| September 1974 | $2.20 | $5.53 |
| August 1974 | $2.16 | $5.44 |
| July 1974 | $2.20 | $5.53 |
| June 1974 | $2.09 | $5.25 |
| May 1974 | $2.13 | $5.34 |
| April 1974 | $2.28 | $5.72 |
| March 1974 | $2.35 | $5.91 |
| February 1974 | $2.46 | $6.19 |
| January 1974 | $2.42 | $6.09 |
| December 1973 | $2.01 | $5.06 |
| November 1973 | $2.13 | $5.34 |
| October 1973 | $2.42 | $6.09 |
| September 1973 | $2.50 | $6.28 |
| August 1973 | $2.39 | $6 |
| July 1973 | $2.61 | $6.56 |
| June 1973 | $2.46 | $6.19 |
| May 1973 | $2.39 | $6 |
| April 1973 | $2.20 | $5.53 |
| March 1973 | $2.13 | $5.34 |
| February 1973 | $2.16 | $5.44 |
AP
Price: $2.03
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.04 USD
P/E Ratio: 31.50
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 7515
Ebitda: 2.5 millionMarket Capitalization: 46.7 million
Average Dividend Frequency: 4