Apple Hospitality REIT, Inc. - Price History
Monthly price history for APLE (Apple Hospitality REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.68 | $14.68 |
| April 2024 | $14.76 | $14.76 |
| March 2024 | $16.29 | $16.38 |
| February 2024 | $15.92 | $16.09 |
| January 2024 | $15.82 | $16.06 |
| December 2023 | $16.28 | $16.61 |
| November 2023 | $16.21 | $16.67 |
| October 2023 | $15.18 | $15.68 |
| September 2023 | $14.77 | $15.34 |
| August 2023 | $14.38 | $15.02 |
| July 2023 | $14.77 | $15.50 |
| June 2023 | $14.32 | $15.11 |
| May 2023 | $13.69 | $14.53 |
| April 2023 | $13.96 | $14.89 |
| March 2023 | $14.47 | $15.52 |
| February 2023 | $15.31 | $16.51 |
| January 2023 | $16.36 | $17.73 |
| December 2022 | $14.50 | $15.78 |
| November 2022 | $15.44 | $17.06 |
| October 2022 | $15.42 | $17.12 |
| September 2022 | $12.60 | $14.06 |
| August 2022 | $14.20 | $15.91 |
| July 2022 | $14.84 | $16.68 |
| June 2022 | $13.01 | $14.67 |
| May 2022 | $14.77 | $16.71 |
| April 2022 | $15.60 | $17.69 |
| March 2022 | $15.80 | $17.97 |
| February 2022 | $15.51 | $17.69 |
| January 2022 | $14.14 | $16.13 |
| December 2021 | $14.16 | $16.15 |
| November 2021 | $13.16 | $15.02 |
| October 2021 | $13.76 | $15.71 |
| September 2021 | $13.78 | $15.73 |
| August 2021 | $12.94 | $14.78 |
| July 2021 | $13.09 | $14.95 |
| June 2021 | $13.36 | $15.26 |
| May 2021 | $13.89 | $15.87 |
| April 2021 | $13.88 | $15.86 |
| March 2021 | $12.75 | $14.57 |
| February 2021 | $12.46 | $14.25 |
| January 2021 | $10.91 | $12.48 |
| December 2020 | $11.29 | $12.91 |
| November 2020 | $11.60 | $13.26 |
| October 2020 | $8.66 | $9.90 |
| September 2020 | $8.40 | $9.61 |
| August 2020 | $8.89 | $10.17 |
| July 2020 | $7.71 | $8.82 |
| June 2020 | $8.45 | $9.66 |
| May 2020 | $8.93 | $10.21 |
| April 2020 | $8.46 | $9.68 |
| March 2020 | $8.02 | $9.17 |
| February 2020 | $11.34 | $13.07 |
| January 2020 | $12.95 | $15.02 |
| December 2019 | $13.92 | $16.25 |
| November 2019 | $13.85 | $16.26 |
| October 2019 | $13.95 | $16.48 |
| September 2019 | $13.95 | $16.58 |
| August 2019 | $13.40 | $15.93 |
| July 2019 | $13.05 | $15.71 |
| June 2019 | $13.09 | $15.86 |
| May 2019 | $12.74 | $15.44 |
| April 2019 | $13.41 | $16.45 |
| March 2019 | $13.21 | $16.30 |
| February 2019 | $13.28 | $16.48 |
| January 2019 | $13.14 | $16.41 |
| December 2018 | $11.42 | $14.26 |
| November 2018 | $12.62 | $15.87 |
| October 2018 | $12.70 | $16.17 |
| September 2018 | $13.66 | $17.49 |
| August 2018 | $13.78 | $17.65 |
| July 2018 | $13.90 | $17.99 |
| June 2018 | $13.81 | $17.88 |
| May 2018 | $14.54 | $19.03 |
| April 2018 | $13.67 | $17.99 |
| March 2018 | $13.28 | $17.57 |
| February 2018 | $12.76 | $16.99 |
| January 2018 | $14.57 | $19.49 |
| December 2017 | $14.58 | $19.61 |
| November 2017 | $14.41 | $19.48 |
| October 2017 | $13.94 | $18.94 |
| September 2017 | $13.84 | $18.91 |
| August 2017 | $13.31 | $18.18 |
| July 2017 | $13.37 | $18.46 |
| June 2017 | $13.55 | $18.71 |
| May 2017 | $13.49 | $18.72 |
| April 2017 | $13.42 | $18.73 |
| March 2017 | $13.62 | $19.10 |
| February 2017 | $13.86 | $19.64 |
| January 2017 | $14.06 | $20.02 |
| December 2016 | $14.03 | $19.98 |
| November 2016 | $12.88 | $18.44 |
| October 2016 | $12.53 | $18.03 |
| September 2016 | $12.79 | $18.51 |
| August 2016 | $13.49 | $19.62 |
| July 2016 | $13.93 | $20.37 |
| June 2016 | $12.80 | $18.81 |
| May 2016 | $12.34 | $18.23 |
| April 2016 | $12.74 | $18.93 |
| March 2016 | $13.27 | $19.81 |
| February 2016 | $12.67 | $19.01 |
| January 2016 | $12.12 | $18.29 |
| December 2015 | $13.16 | $19.97 |
| November 2015 | $12.79 | $19.50 |
| October 2015 | $12.87 | $19.72 |
| September 2015 | $12.06 | $18.57 |
| August 2015 | $11.44 | $17.71 |
| July 2015 | $11.65 | $18.14 |
| June 2015 | $12.05 | $18.87 |
| May 2015 | $11.72 | $18.45 |
APLE
Price: $14.68
Dividend Yield: 6.34%
Forward Dividend Yield: 6.54%
Payout Ratio: 124.68%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 22.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 1.2 million
Ebitda: 119.3 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%