abrdn Global Infrastructure Inc - Price History
Monthly price history for ASGI (abrdn Global Infrastructure Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.32 | $17.32 |
| April 2024 | $17.19 | $17.19 |
| March 2024 | $17.59 | $17.75 |
| February 2024 | $16.92 | $17.22 |
| January 2024 | $16.90 | $17.35 |
| December 2023 | $17.32 | $17.94 |
| November 2023 | $16.74 | $17.46 |
| October 2023 | $14.67 | $15.41 |
| September 2023 | $15.21 | $16.10 |
| August 2023 | $16.28 | $17.35 |
| July 2023 | $17.08 | $18.33 |
| June 2023 | $16.46 | $17.79 |
| May 2023 | $15.59 | $16.96 |
| April 2023 | $16.36 | $17.92 |
| March 2023 | $16.29 | $17.96 |
| February 2023 | $15.87 | $17.62 |
| January 2023 | $16.32 | $18.24 |
| December 2022 | $15.13 | $17.02 |
| November 2022 | $16.15 | $18.30 |
| October 2022 | $14.59 | $16.64 |
| September 2022 | $13.69 | $15.73 |
| August 2022 | $16.15 | $18.69 |
| July 2022 | $15.96 | $18.58 |
| June 2022 | $15.38 | $18.03 |
| May 2022 | $16.36 | $19.31 |
| April 2022 | $16.32 | $19.38 |
| March 2022 | $16.86 | $20.15 |
| February 2022 | $16.47 | $19.79 |
| January 2022 | $16.55 | $19.99 |
| December 2021 | $16.91 | $20.53 |
| November 2021 | $15.92 | $19.43 |
| October 2021 | $17.06 | $20.94 |
| September 2021 | $16.16 | $19.93 |
| August 2021 | $16.76 | $20.79 |
| July 2021 | $16.90 | $21.06 |
| June 2021 | $17.10 | $21.42 |
| May 2021 | $16.68 | $21 |
| April 2021 | $15.82 | $20.03 |
| March 2021 | $15.71 | $20 |
| February 2021 | $14.87 | $19.03 |
| January 2021 | $14.95 | $19.24 |
| December 2020 | $14.31 | $18.51 |
| November 2020 | $13.91 | $18.11 |
| October 2020 | $12.52 | $16.41 |
| September 2020 | $13.28 | $17.51 |
| August 2020 | $14.70 | $19.38 |
| July 2020 | $14.90 | $19.64 |
ASGI
Price: $18.45
52 week price:
5-year range yield:
Forward Dividend Yield: 12.75%
Payout Ratio: -272.73%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: -0.66 USD
P/E Ratio: -26.34
Exchange: NYQ
Sector: Technology
Volume: 23770
Market Capitalization: 470.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5