Avista Corporation - Price History
Monthly price history for AVA (Avista Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.56 | $37.56 |
| April 2024 | $35.98 | $35.98 |
| March 2024 | $35.02 | $35.02 |
| February 2024 | $33.20 | $33.20 |
| January 2024 | $33.54 | $34.01 |
| December 2023 | $35.24 | $35.74 |
| November 2023 | $33.48 | $33.95 |
| October 2023 | $30.84 | $31.69 |
| September 2023 | $31.50 | $32.37 |
| August 2023 | $32.40 | $33.29 |
| July 2023 | $37.10 | $38.64 |
| June 2023 | $37.70 | $39.27 |
| May 2023 | $39.70 | $41.35 |
| April 2023 | $41.85 | $44.07 |
| March 2023 | $40.31 | $42.45 |
| February 2023 | $39.05 | $41.12 |
| January 2023 | $37.45 | $39.90 |
| December 2022 | $41.62 | $44.34 |
| November 2022 | $38.75 | $41.28 |
| October 2022 | $38.07 | $41.03 |
| September 2022 | $34.38 | $37.05 |
| August 2022 | $37.70 | $40.63 |
| July 2022 | $38.83 | $42.26 |
| June 2022 | $39.98 | $43.51 |
| May 2022 | $39.92 | $43.44 |
| April 2022 | $36.91 | $40.57 |
| March 2022 | $41.07 | $45.15 |
| February 2022 | $40.60 | $44.63 |
| January 2022 | $40.03 | $44.46 |
| December 2021 | $38.26 | $42.49 |
| November 2021 | $34.67 | $38.51 |
| October 2021 | $35.46 | $39.81 |
| September 2021 | $34.85 | $39.12 |
| August 2021 | $37.28 | $41.85 |
| July 2021 | $37.78 | $42.83 |
| June 2021 | $37.64 | $42.67 |
| May 2021 | $39.98 | $45.33 |
| April 2021 | $40.21 | $46.02 |
| March 2021 | $41.73 | $47.75 |
| February 2021 | $35.14 | $40.21 |
| January 2021 | $32.39 | $37.48 |
| December 2020 | $34.69 | $40.14 |
| November 2020 | $32.08 | $37.52 |
| October 2020 | $28.40 | $33.22 |
| September 2020 | $29.17 | $34.12 |
| August 2020 | $31.51 | $36.86 |
| July 2020 | $31.39 | $37.13 |
| June 2020 | $30.77 | $36.39 |
| May 2020 | $33.12 | $39.17 |
| April 2020 | $36.01 | $43.04 |
| March 2020 | $35.55 | $42.49 |
| February 2020 | $39.45 | $47.15 |
| January 2020 | $42.21 | $50.85 |
| December 2019 | $39.92 | $48.09 |
| November 2019 | $39.25 | $47.28 |
| October 2019 | $39.54 | $48.03 |
| September 2019 | $39.88 | $48.44 |
| August 2019 | $38.61 | $46.90 |
| July 2019 | $37.58 | $46.03 |
| June 2019 | $36.41 | $44.60 |
| May 2019 | $34.10 | $41.76 |
| April 2019 | $34.90 | $43.14 |
| March 2019 | $32.86 | $40.62 |
| February 2019 | $32.69 | $40.41 |
| January 2019 | $33.54 | $41.85 |
| December 2018 | $34.04 | $42.48 |
| November 2018 | $41.69 | $52.02 |
| October 2018 | $40.91 | $51.42 |
| September 2018 | $40.23 | $50.56 |
| August 2018 | $40.82 | $51.31 |
| July 2018 | $39.95 | $50.58 |
| June 2018 | $41.60 | $52.66 |
| May 2018 | $41.42 | $52.44 |
| April 2018 | $40.68 | $51.86 |
| March 2018 | $40.20 | $51.25 |
| February 2018 | $37.52 | $47.83 |
| January 2018 | $39.20 | $50.36 |
| December 2017 | $40.08 | $51.49 |
| November 2017 | $40.43 | $51.94 |
| October 2017 | $40.38 | $52.24 |
| September 2017 | $40.02 | $51.77 |
| August 2017 | $39.74 | $51.40 |
| July 2017 | $40.39 | $52.61 |
| June 2017 | $32.60 | $42.46 |
| May 2017 | $32.89 | $42.84 |
| April 2017 | $30.71 | $40.34 |
| March 2017 | $29.72 | $39.05 |
| February 2017 | $30.35 | $39.87 |
| January 2017 | $29.15 | $38.64 |
| December 2016 | $30.16 | $39.99 |
| November 2016 | $30.53 | $40.47 |
| October 2016 | $30.96 | $41.40 |
| September 2016 | $31.26 | $41.79 |
| August 2016 | $30.38 | $40.62 |
| July 2016 | $32.26 | $43.50 |
| June 2016 | $33.23 | $44.80 |
| May 2016 | $29.83 | $40.22 |
| April 2016 | $29.46 | $40.07 |
| March 2016 | $29.98 | $40.78 |
| February 2016 | $27.79 | $37.80 |
| January 2016 | $26.98 | $37.03 |
| December 2015 | $25.77 | $35.37 |
| November 2015 | $25.22 | $34.61 |
| October 2015 | $24.43 | $33.85 |
| September 2015 | $23.99 | $33.25 |
| August 2015 | $22.41 | $31.39 |
| July 2015 | $23.58 | $33.02 |
| June 2015 | $21.88 | $30.65 |
| May 2015 | $22.85 | $32 |
| April 2015 | $23.06 | $32.62 |
| March 2015 | $24.16 | $34.18 |
| February 2015 | $24.10 | $34.10 |
| January 2015 | $25.99 | $37.13 |
| December 2014 | $24.74 | $35.35 |
| November 2014 | $23.89 | $34.45 |
| October 2014 | $24.58 | $35.45 |
| September 2014 | $21.17 | $30.53 |
| August 2014 | $22.51 | $32.46 |
| July 2014 | $21.30 | $31.03 |
| June 2014 | $23.01 | $33.52 |
| May 2014 | $21.50 | $31.31 |
| April 2014 | $21.85 | $32.15 |
| March 2014 | $20.83 | $30.65 |
| February 2014 | $20.12 | $29.60 |
| January 2014 | $19.39 | $28.83 |
| December 2013 | $18.96 | $28.19 |
| November 2013 | $18.33 | $27.25 |
| October 2013 | $18.48 | $27.79 |
| September 2013 | $17.56 | $26.40 |
| August 2013 | $17.47 | $26.27 |
| July 2013 | $18.93 | $28.78 |
| June 2013 | $17.77 | $27.02 |
| May 2013 | $17.56 | $26.71 |
| April 2013 | $18.25 | $28.05 |
| March 2013 | $17.83 | $27.40 |
| February 2013 | $17.04 | $26.19 |
| January 2013 | $16.63 | $25.86 |
| December 2012 | $15.51 | $24.11 |
| November 2012 | $15.25 | $23.71 |
| October 2012 | $16.15 | $25.42 |
| September 2012 | $16.35 | $25.74 |
| August 2012 | $16.14 | $25.40 |
| July 2012 | $17.39 | $27.68 |
| June 2012 | $16.78 | $26.70 |
| May 2012 | $15.96 | $25.41 |
| April 2012 | $16.42 | $26.44 |
| March 2012 | $15.89 | $25.58 |
| February 2012 | $15.34 | $24.70 |
| January 2012 | $15.56 | $25.34 |
| December 2011 | $15.81 | $25.75 |
| November 2011 | $15.35 | $25 |
| October 2011 | $15.45 | $25.45 |
| September 2011 | $14.48 | $23.85 |
| August 2011 | $15.41 | $25.38 |
| July 2011 | $15.12 | $25.21 |
| June 2011 | $15.41 | $25.69 |
| May 2011 | $14.96 | $24.93 |
| April 2011 | $14.45 | $24.35 |
| March 2011 | $13.72 | $23.13 |
| February 2011 | $13.24 | $22.32 |
| January 2011 | $13.28 | $22.65 |
| December 2010 | $13.20 | $22.52 |
| November 2010 | $12.53 | $21.37 |
| October 2010 | $12.66 | $21.84 |
| September 2010 | $12.10 | $20.88 |
| August 2010 | $12.10 | $20.87 |
| July 2010 | $11.98 | $20.92 |
| June 2010 | $11.18 | $19.53 |
| May 2010 | $11.05 | $19.30 |
| April 2010 | $12.22 | $21.63 |
| March 2010 | $11.70 | $20.71 |
| February 2010 | $11.51 | $20.36 |
| January 2010 | $11.38 | $20.38 |
| December 2009 | $12.06 | $21.59 |
| November 2009 | $11.50 | $20.81 |
| October 2009 | $10.48 | $18.96 |
| September 2009 | $11.18 | $20.22 |
| August 2009 | $10.79 | $19.52 |
| July 2009 | $10.13 | $18.52 |
| June 2009 | $9.74 | $17.81 |
| May 2009 | $8.67 | $15.84 |
| April 2009 | $8.12 | $15.05 |
| March 2009 | $7.44 | $13.78 |
| February 2009 | $7.72 | $14.31 |
| January 2009 | $10.15 | $19.04 |
| December 2008 | $10.33 | $19.38 |
| November 2008 | $9.32 | $17.67 |
| October 2008 | $10.47 | $19.86 |
| September 2008 | $11.45 | $21.71 |
| August 2008 | $11.76 | $22.30 |
| July 2008 | $11.83 | $22.62 |
| June 2008 | $11.22 | $21.46 |
| May 2008 | $11.10 | $21.23 |
| April 2008 | $10.66 | $20.53 |
| March 2008 | $10.15 | $19.56 |
| February 2008 | $9.47 | $18.24 |
| January 2008 | $10.37 | $20.15 |
| December 2007 | $11.08 | $21.54 |
| November 2007 | $11 | $21.38 |
| October 2007 | $11.26 | $22.05 |
| September 2007 | $10.40 | $20.35 |
| August 2007 | $10 | $19.57 |
| July 2007 | $10.05 | $19.82 |
| June 2007 | $10.93 | $21.55 |
| May 2007 | $11.88 | $23.42 |
| April 2007 | $11.89 | $23.59 |
| March 2007 | $12.21 | $24.23 |
| February 2007 | $11.78 | $23.37 |
| January 2007 | $12.60 | $25.15 |
| December 2006 | $12.68 | $25.31 |
| November 2006 | $13.49 | $26.93 |
| October 2006 | $12.82 | $25.74 |
| September 2006 | $11.80 | $23.68 |
| August 2006 | $12.07 | $24.24 |
| July 2006 | $12.37 | $24.98 |
| June 2006 | $11.30 | $22.83 |
| May 2006 | $11.02 | $22.25 |
| April 2006 | $10.34 | $21.01 |
| March 2006 | $10.16 | $20.65 |
| February 2006 | $9.64 | $19.60 |
| January 2006 | $9.33 | $19.11 |
| December 2005 | $8.65 | $17.71 |
| November 2005 | $8.62 | $17.65 |
| October 2005 | $8.49 | $17.52 |
| September 2005 | $9.40 | $19.40 |
| August 2005 | $9.42 | $19.44 |
| July 2005 | $9.16 | $19.04 |
| June 2005 | $8.94 | $18.59 |
| May 2005 | $8.48 | $17.63 |
| April 2005 | $8.02 | $16.79 |
| March 2005 | $8.35 | $17.50 |
| February 2005 | $8.71 | $18.24 |
| January 2005 | $8.37 | $17.67 |
| December 2004 | $8.37 | $17.67 |
| November 2004 | $8.43 | $17.80 |
| October 2004 | $8.36 | $17.78 |
| September 2004 | $8.51 | $18.10 |
| August 2004 | $8.41 | $17.88 |
| July 2004 | $8.14 | $17.45 |
| June 2004 | $8.60 | $18.42 |
| May 2004 | $7.92 | $16.96 |
| April 2004 | $7.83 | $16.90 |
| March 2004 | $8.76 | $18.92 |
| February 2004 | $8.37 | $18.07 |
| January 2004 | $8.21 | $17.85 |
| December 2003 | $8.33 | $18.12 |
| November 2003 | $8.11 | $17.64 |
| October 2003 | $7.76 | $17 |
| September 2003 | $7.11 | $15.58 |
| August 2003 | $7.11 | $15.57 |
| July 2003 | $6.68 | $14.75 |
| June 2003 | $6.41 | $14.15 |
| May 2003 | $6.36 | $14.05 |
| April 2003 | $5.31 | $11.83 |
| March 2003 | $4.75 | $10.59 |
| February 2003 | $4.58 | $10.21 |
| January 2003 | $4.84 | $10.90 |
| December 2002 | $5.13 | $11.56 |
| November 2002 | $4.33 | $9.77 |
| October 2002 | $4.51 | $10.30 |
| September 2002 | $4.91 | $11.20 |
| August 2002 | $5.57 | $12.72 |
| July 2002 | $5.31 | $12.25 |
| June 2002 | $5.98 | $13.80 |
| May 2002 | $6.05 | $13.95 |
| April 2002 | $6.88 | $15.99 |
| March 2002 | $6.68 | $15.53 |
| February 2002 | $6.28 | $14.60 |
| January 2002 | $5.84 | $13.69 |
| December 2001 | $5.65 | $13.26 |
| November 2001 | $5.12 | $12 |
| October 2001 | $5.06 | $11.99 |
| September 2001 | $5.74 | $13.60 |
| August 2001 | $6.87 | $16.27 |
| July 2001 | $7.25 | $17.30 |
| June 2001 | $8.38 | $19.98 |
| May 2001 | $9.24 | $22.03 |
| April 2001 | $8.30 | $19.90 |
| March 2001 | $7.34 | $17.62 |
| February 2001 | $6.57 | $15.75 |
| January 2001 | $7.14 | $17.25 |
| December 2000 | $8.48 | $20.50 |
| November 2000 | $8.46 | $20.44 |
| October 2000 | $9.24 | $22.44 |
| September 2000 | $9.26 | $22.50 |
| August 2000 | $7.59 | $18.44 |
| July 2000 | $7.67 | $18.75 |
| June 2000 | $7.14 | $17.44 |
| May 2000 | $9.16 | $22.38 |
| April 2000 | $12.01 | $29.50 |
| March 2000 | $16.59 | $40.75 |
| February 2000 | $12.24 | $30.06 |
| January 2000 | $11.91 | $29.38 |
| December 1999 | $6.26 | $15.44 |
| November 1999 | $6.59 | $16.25 |
| October 1999 | $7.25 | $18 |
| September 1999 | $7.07 | $17.56 |
| August 1999 | $6.95 | $17.25 |
| July 1999 | $6.72 | $16.81 |
| June 1999 | $6.50 | $16.25 |
| May 1999 | $7.22 | $18.06 |
| April 1999 | $5.96 | $15 |
| March 1999 | $6.45 | $16.25 |
| February 1999 | $6.50 | $16.38 |
| January 1999 | $7.29 | $18.50 |
| December 1998 | $7.59 | $19.25 |
| November 1998 | $7.17 | $18.31 |
| October 1998 | $7.37 | $18.81 |
| September 1998 | $7.76 | $19.81 |
| August 1998 | $6.63 | $16.94 |
| July 1998 | $7.89 | $20.50 |
| June 1998 | $8.64 | $22.44 |
| May 1998 | $8.32 | $21.62 |
| April 1998 | $8.73 | $23 |
| March 1998 | $9.27 | $24.44 |
| February 1998 | $8.68 | $22.88 |
| January 1998 | $8.14 | $21.75 |
| December 1997 | $9.10 | $24.31 |
| November 1997 | $8 | $21.38 |
| October 1997 | $7.35 | $19.94 |
| September 1997 | $7.38 | $20 |
| August 1997 | $7.19 | $19.50 |
| July 1997 | $7.45 | $20.50 |
| June 1997 | $7.13 | $19.62 |
| May 1997 | $6.54 | $18 |
| April 1997 | $6.38 | $17.88 |
| March 1997 | $6.20 | $17.38 |
| February 1997 | $6.56 | $18.38 |
| January 1997 | $6.54 | $18.62 |
| December 1996 | $6.54 | $18.62 |
| November 1996 | $6.63 | $18.88 |
| October 1996 | $6.61 | $19.12 |
| September 1996 | $6.52 | $18.88 |
| August 1996 | $6.39 | $18.50 |
| July 1996 | $6.29 | $18.50 |
| June 1996 | $6.33 | $18.62 |
| May 1996 | $6.29 | $18.50 |
| April 1996 | $6.06 | $18.12 |
| March 1996 | $6.40 | $19.12 |
| February 1996 | $6.19 | $18.50 |
| January 1996 | $6.01 | $18.25 |
| December 1995 | $5.76 | $17.50 |
| November 1995 | $5.80 | $17.62 |
| October 1995 | $5.57 | $17.25 |
| September 1995 | $5.21 | $16.12 |
| August 1995 | $5.04 | $15.62 |
| July 1995 | $4.91 | $15.50 |
| June 1995 | $5.06 | $16 |
| May 1995 | $4.87 | $15.38 |
| April 1995 | $4.77 | $15.38 |
| March 1995 | $4.65 | $15 |
| February 1995 | $4.65 | $15 |
| January 1995 | $4.64 | $15.25 |
| December 1994 | $4.18 | $13.75 |
| November 1994 | $4.30 | $14.12 |
| October 1994 | $4.35 | $14.62 |
| September 1994 | $4.32 | $14.50 |
| August 1994 | $4.54 | $15.25 |
| July 1994 | $4.48 | $15.38 |
| June 1994 | $4.19 | $14.38 |
| May 1994 | $4.59 | $15.75 |
| April 1994 | $5.08 | $17.75 |
| March 1994 | $4.97 | $17.38 |
| February 1994 | $4.93 | $17.25 |
| January 1994 | $5.16 | $18.38 |
| December 1993 | $5.27 | $18.75 |
| November 1993 | $5.16 | $18.38 |
| October 1993 | $5.41 | $39.12 |
| September 1993 | $5.56 | $40.25 |
| August 1993 | $5.60 | $40.50 |
| July 1993 | $5.51 | $40.50 |
| June 1993 | $5.41 | $39.75 |
| May 1993 | $5.36 | $39.38 |
| April 1993 | $5.21 | $38.88 |
| March 1993 | $5.17 | $38.62 |
| February 1993 | $5.12 | $38.25 |
| January 1993 | $4.82 | $36.62 |
| December 1992 | $4.64 | $35.25 |
| November 1992 | $4.51 | $34.25 |
| October 1992 | $4.53 | $35 |
| September 1992 | $4.48 | $34.62 |
| August 1992 | $4.43 | $34.25 |
| July 1992 | $4.52 | $35.50 |
| June 1992 | $4.26 | $33.50 |
| May 1992 | $4.23 | $33.25 |
| April 1992 | $4.17 | $33.38 |
| March 1992 | $4.04 | $32.38 |
| February 1992 | $4.12 | $33 |
| January 1992 | $4.05 | $33 |
| December 1991 | $4.05 | $33 |
| November 1991 | $3.95 | $32.25 |
| October 1991 | $3.84 | $31.88 |
| September 1991 | $3.90 | $32.38 |
| August 1991 | $3.82 | $31.75 |
| July 1991 | $3.60 | $30.50 |
| June 1991 | $3.51 | $29.75 |
| May 1991 | $3.53 | $29.88 |
| April 1991 | $3.57 | $30.88 |
| March 1991 | $3.44 | $29.75 |
| February 1991 | $3.44 | $29.75 |
| January 1991 | $3.30 | $29.12 |
| December 1990 | $3.37 | $29.75 |
| November 1990 | $3.33 | $29.38 |
| October 1990 | $3.28 | $29.50 |
| September 1990 | $3.01 | $27.12 |
| August 1990 | $3.10 | $27.88 |
| July 1990 | $3.19 | $29.38 |
| June 1990 | $3.25 | $29.88 |
| May 1990 | $3.08 | $28.38 |
| April 1990 | $2.99 | $28.12 |
| March 1990 | $3.01 | $28.25 |
| February 1990 | $3.05 | $28.62 |
| January 1990 | $3.02 | $29 |
| December 1989 | $3.19 | $30.62 |
| November 1989 | $3.06 | $29.38 |
| October 1989 | $3.07 | $29.50 |
| September 1989 | $3.14 | $30.12 |
| August 1989 | $3.05 | $29.25 |
| July 1989 | $3.14 | $30.12 |
| June 1989 | $3.07 | $29.50 |
| May 1989 | $3 | $28.75 |
| April 1989 | $2.85 | $27.38 |
| March 1989 | $2.75 | $26.38 |
| February 1989 | $2.74 | $26.25 |
| January 1989 | $2.84 | $27.25 |
| December 1988 | $2.87 | $27.50 |
| November 1988 | $2.79 | $26.75 |
| October 1988 | $2.88 | $27.62 |
| September 1988 | $2.84 | $27.25 |
| August 1988 | $2.72 | $26.12 |
| July 1988 | $2.81 | $27 |
| June 1988 | $2.87 | $27.50 |
| May 1988 | $2.76 | $26.50 |
| April 1988 | $2.71 | $26 |
| March 1988 | $2.55 | $24.50 |
| February 1988 | $2.79 | $26.75 |
| January 1988 | $2.76 | $26.50 |
| December 1987 | $2.44 | $23.38 |
| November 1987 | $2.40 | $23 |
| October 1987 | $2.54 | $24.38 |
| September 1987 | $2.78 | $26.62 |
| August 1987 | $2.92 | $28 |
| July 1987 | $2.80 | $26.88 |
| June 1987 | $2.84 | $27.25 |
| May 1987 | $2.66 | $25.50 |
| April 1987 | $2.81 | $27 |
| March 1987 | $3.06 | $29.38 |
| February 1987 | $3.06 | $29.38 |
| January 1987 | $3 | $28.75 |
| December 1986 | $2.63 | $25.25 |
| November 1986 | $2.84 | $27.25 |
| October 1986 | $2.93 | $28.12 |
| September 1986 | $2.87 | $27.50 |
| August 1986 | $3.18 | $30.50 |
| July 1986 | $3.06 | $29.38 |
| June 1986 | $3.13 | $30 |
| May 1986 | $2.98 | $28.62 |
| April 1986 | $2.93 | $28.12 |
| March 1986 | $2.92 | $28 |
| February 1986 | $2.84 | $27.25 |
| January 1986 | $2.66 | $25.50 |
| December 1985 | $2.60 | $25 |
| November 1985 | $2.38 | $22.88 |
| October 1985 | $2.34 | $22.50 |
| September 1985 | $2.24 | $21.50 |
| August 1985 | $2.27 | $21.75 |
| July 1985 | $2.38 | $22.88 |
| June 1985 | $2.49 | $23.88 |
| May 1985 | $2.33 | $22.38 |
| April 1985 | $2.16 | $20.75 |
| March 1985 | $2.12 | $20.38 |
| February 1985 | $2.03 | $19.50 |
| January 1985 | $2.10 | $20.12 |
| December 1984 | $1.93 | $18.50 |
| November 1984 | $1.90 | $18.25 |
| October 1984 | $1.54 | $9.19 |
| September 1984 | $1.55 | $9.25 |
| August 1984 | $1.43 | $8.56 |
| July 1984 | $1.43 | $8.56 |
| June 1984 | $1.38 | $8.25 |
| May 1984 | $1.38 | $8.25 |
| April 1984 | $1.39 | $8.31 |
| March 1984 | $1.52 | $9.06 |
| February 1984 | $1.57 | $9.38 |
| January 1984 | $1.66 | $9.94 |
| December 1983 | $1.64 | $9.81 |
| November 1983 | $1.62 | $9.69 |
| October 1983 | $1.79 | $10.69 |
| September 1983 | $1.68 | $10.06 |
| August 1983 | $1.62 | $9.69 |
| July 1983 | $1.63 | $9.75 |
| June 1983 | $1.65 | $9.88 |
| May 1983 | $1.72 | $10.31 |
| April 1983 | $1.84 | $11 |
| March 1983 | $1.80 | $10.75 |
| February 1983 | $1.80 | $10.75 |
| January 1983 | $1.81 | $10.81 |
| December 1982 | $1.74 | $10.38 |
| November 1982 | $1.67 | $10 |
| October 1982 | $1.67 | $10 |
| September 1982 | $1.63 | $9.75 |
| August 1982 | $1.58 | $9.44 |
| July 1982 | $1.47 | $8.81 |
| June 1982 | $1.44 | $8.62 |
| May 1982 | $1.52 | $9.06 |
| April 1982 | $1.54 | $9.19 |
| March 1982 | $1.42 | $8.50 |
| February 1982 | $1.50 | $9 |
| January 1982 | $1.50 | $9 |
| December 1981 | $1.46 | $8.75 |
| November 1981 | $1.50 | $9 |
| October 1981 | $1.42 | $8.50 |
| September 1981 | $1.41 | $8.44 |
| August 1981 | $1.39 | $8.31 |
| July 1981 | $1.47 | $8.81 |
| June 1981 | $1.44 | $8.62 |
| May 1981 | $1.33 | $7.94 |
| April 1981 | $1.40 | $8.38 |
| March 1981 | $1.42 | $8.50 |
| February 1981 | $1.40 | $8.38 |
| January 1981 | $1.48 | $8.88 |
| December 1980 | $1.38 | $8.25 |
| November 1980 | $1.37 | $8.19 |
| October 1980 | $1.54 | $9.19 |
| September 1980 | $1.46 | $8.75 |
| August 1980 | $1.50 | $9 |
| July 1980 | $1.63 | $9.75 |
| June 1980 | $1.62 | $9.69 |
| May 1980 | $1.53 | $9.12 |
| April 1980 | $1.56 | $9.31 |
| March 1980 | $1.46 | $8.75 |
| February 1980 | $1.53 | $9.12 |
| January 1980 | $1.58 | $9.44 |
| December 1979 | $1.62 | $9.69 |
| November 1979 | $1.74 | $10.38 |
| October 1979 | $1.72 | $10.31 |
| September 1979 | $1.85 | $11.06 |
| August 1979 | $1.87 | $11.19 |
| July 1979 | $1.93 | $11.56 |
| June 1979 | $1.91 | $11.44 |
| May 1979 | $1.87 | $11.19 |
| April 1979 | $1.90 | $11.38 |
| March 1979 | $1.91 | $11.44 |
| February 1979 | $1.88 | $11.25 |
| January 1979 | $1.92 | $11.50 |
| December 1978 | $1.82 | $10.88 |
| November 1978 | $1.76 | $10.50 |
| October 1978 | $1.78 | $10.62 |
| September 1978 | $1.90 | $11.38 |
| August 1978 | $1.93 | $11.56 |
| July 1978 | $1.88 | $11.25 |
| June 1978 | $1.87 | $11.19 |
| May 1978 | $1.82 | $10.88 |
| April 1978 | $1.81 | $10.81 |
| March 1978 | $1.84 | $11 |
| February 1978 | $1.87 | $11.19 |
| January 1978 | $1.85 | $11.06 |
| December 1977 | $1.84 | $11 |
| November 1977 | $1.88 | $11.25 |
| October 1977 | $1.88 | $11.25 |
| September 1977 | $1.86 | $11.12 |
| August 1977 | $1.83 | $10.94 |
| July 1977 | $1.94 | $11.62 |
| June 1977 | $1.89 | $11.31 |
| May 1977 | $1.85 | $11.06 |
| April 1977 | $1.90 | $11.38 |
| March 1977 | $1.87 | $11.19 |
| February 1977 | $1.90 | $11.38 |
| January 1977 | $2.06 | $12.31 |
| December 1976 | $2.14 | $12.81 |
| November 1976 | $1.99 | $11.88 |
| October 1976 | $1.93 | $11.56 |
| September 1976 | $1.89 | $11.31 |
| August 1976 | $1.89 | $11.31 |
| July 1976 | $1.85 | $11.06 |
| June 1976 | $1.79 | $10.69 |
| May 1976 | $1.68 | $10.06 |
| April 1976 | $1.67 | $10 |
| March 1976 | $1.74 | $10.38 |
| February 1976 | $1.72 | $10.31 |
| January 1976 | $1.70 | $10.19 |
| December 1975 | $1.66 | $9.94 |
| November 1975 | $1.57 | $9.38 |
| October 1975 | $1.64 | $9.81 |
| September 1975 | $1.57 | $9.38 |
| August 1975 | $1.50 | $9 |
| July 1975 | $1.57 | $9.38 |
| June 1975 | $1.64 | $9.81 |
| May 1975 | $1.48 | $8.88 |
| April 1975 | $1.48 | $8.88 |
| March 1975 | $1.53 | $9.12 |
| February 1975 | $1.50 | $8.94 |
| January 1975 | $1.64 | $9.81 |
| December 1974 | $1.40 | $8.38 |
| November 1974 | $1.44 | $8.62 |
| October 1974 | $1.42 | $8.50 |
| September 1974 | $1.36 | $8.12 |
| August 1974 | $1.42 | $8.50 |
| July 1974 | $1.45 | $8.69 |
| June 1974 | $1.46 | $8.75 |
| May 1974 | $1.56 | $9.31 |
| April 1974 | $1.56 | $9.31 |
| March 1974 | $1.71 | $10.25 |
| February 1974 | $1.69 | $10.12 |
| January 1974 | $1.64 | $9.81 |
| December 1973 | $1.57 | $9.38 |
| November 1973 | $1.58 | $9.44 |
| October 1973 | $1.63 | $9.75 |
| September 1973 | $1.71 | $10.25 |
| August 1973 | $1.61 | $9.62 |
| July 1973 | $1.72 | $10.31 |
| June 1973 | $1.76 | $10.50 |
| May 1973 | $1.72 | $10.31 |
| April 1973 | $1.79 | $10.69 |
| March 1973 | $1.74 | $10.38 |
| February 1973 | $1.76 | $10.50 |
AVA
List: Contenders
Price: $37.56
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 84.82%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 15.22
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 791300
Ebitda: 76.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.16%
DGR5: 4.13%
DGR10: 4.03%
DGR20: 5.61%