American States Water Company - Price History
Monthly price history for AWR (American States Water Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.66 | $71.66 |
| March 2024 | $72.24 | $72.24 |
| February 2024 | $71.41 | $71.41 |
| January 2024 | $74.18 | $74.60 |
| December 2023 | $79.97 | $80.42 |
| November 2023 | $79.46 | $79.90 |
| October 2023 | $77.19 | $78.05 |
| September 2023 | $77.81 | $78.68 |
| August 2023 | $83.28 | $84.21 |
| July 2023 | $87.01 | $88.41 |
| June 2023 | $85.62 | $87 |
| May 2023 | $87.41 | $88.82 |
| April 2023 | $86.96 | $88.75 |
| March 2023 | $87.10 | $88.89 |
| February 2023 | $87.50 | $89.30 |
| January 2023 | $91.88 | $94.17 |
| December 2022 | $90.30 | $92.55 |
| November 2022 | $95.60 | $97.99 |
| October 2022 | $87.89 | $90.46 |
| September 2022 | $75.74 | $77.95 |
| August 2022 | $80.62 | $82.97 |
| July 2022 | $84.31 | $87.17 |
| June 2022 | $78.84 | $81.51 |
| May 2022 | $76.65 | $79.25 |
| April 2022 | $75.72 | $78.66 |
| March 2022 | $85.69 | $89.02 |
| February 2022 | $81.02 | $84.16 |
| January 2022 | $88.41 | $92.23 |
| December 2021 | $99.15 | $103.44 |
| November 2021 | $90.28 | $94.18 |
| October 2021 | $86.74 | $90.84 |
| September 2021 | $81.66 | $85.52 |
| August 2021 | $88.04 | $92.21 |
| July 2021 | $83.98 | $88.32 |
| June 2021 | $75.65 | $79.56 |
| May 2021 | $75.47 | $79.37 |
| April 2021 | $74.98 | $79.19 |
| March 2021 | $71.60 | $75.62 |
| February 2021 | $69.17 | $73.05 |
| January 2021 | $72.85 | $77.26 |
| December 2020 | $74.98 | $79.51 |
| November 2020 | $69.61 | $73.82 |
| October 2020 | $70.12 | $74.69 |
| September 2020 | $70.37 | $74.95 |
| August 2020 | $71.43 | $76.08 |
| July 2020 | $71.87 | $76.88 |
| June 2020 | $73.51 | $78.63 |
| May 2020 | $76.67 | $82.01 |
| April 2020 | $73.90 | $79.37 |
| March 2020 | $76.11 | $81.74 |
| February 2020 | $71.32 | $76.59 |
| January 2020 | $82.19 | $88.56 |
| December 2019 | $80.40 | $86.64 |
| November 2019 | $79.15 | $85.29 |
| October 2019 | $87.96 | $95.13 |
| September 2019 | $83.09 | $89.86 |
| August 2019 | $85.56 | $92.53 |
| July 2019 | $71.38 | $77.47 |
| June 2019 | $69.32 | $75.24 |
| May 2019 | $67.20 | $72.94 |
| April 2019 | $65.32 | $71.17 |
| March 2019 | $65.44 | $71.30 |
| February 2019 | $65.29 | $71.13 |
| January 2019 | $61.91 | $67.72 |
| December 2018 | $61.29 | $67.04 |
| November 2018 | $61.32 | $67.08 |
| October 2018 | $55.73 | $61.22 |
| September 2018 | $55.66 | $61.14 |
| August 2018 | $55.01 | $60.43 |
| July 2018 | $54.47 | $60.12 |
| June 2018 | $51.79 | $57.16 |
| May 2018 | $51 | $56.28 |
| April 2018 | $50.26 | $55.72 |
| March 2018 | $47.86 | $53.06 |
| February 2018 | $47.91 | $53.12 |
| January 2018 | $49.56 | $55.22 |
| December 2017 | $51.98 | $57.91 |
| November 2017 | $51.78 | $57.69 |
| October 2017 | $48.02 | $53.75 |
| September 2017 | $44 | $49.25 |
| August 2017 | $44.04 | $49.30 |
| July 2017 | $43.96 | $49.45 |
| June 2017 | $42.14 | $47.41 |
| May 2017 | $40.70 | $45.79 |
| April 2017 | $39.36 | $44.52 |
| March 2017 | $39.16 | $44.30 |
| February 2017 | $39.54 | $44.72 |
| January 2017 | $38.50 | $43.78 |
| December 2016 | $40.06 | $45.56 |
| November 2016 | $37.28 | $42.40 |
| October 2016 | $34.94 | $39.98 |
| September 2016 | $35 | $40.05 |
| August 2016 | $34.07 | $38.98 |
| July 2016 | $37.55 | $43.20 |
| June 2016 | $38.09 | $43.82 |
| May 2016 | $33.96 | $39.06 |
| April 2016 | $36.04 | $41.69 |
| March 2016 | $34.02 | $39.36 |
| February 2016 | $36.66 | $42.41 |
| January 2016 | $39.06 | $45.40 |
| December 2015 | $36.09 | $41.95 |
| November 2015 | $35.99 | $41.83 |
| October 2015 | $34.86 | $40.75 |
| September 2015 | $35.42 | $41.40 |
| August 2015 | $32.30 | $37.75 |
| July 2015 | $32.79 | $38.55 |
| June 2015 | $31.80 | $37.39 |
| May 2015 | $32.69 | $38.43 |
| April 2015 | $32.47 | $38.39 |
| March 2015 | $33.74 | $39.89 |
| February 2015 | $33.94 | $40.13 |
| January 2015 | $33.35 | $39.64 |
| December 2014 | $31.68 | $37.66 |
| November 2014 | $29.35 | $34.89 |
| October 2014 | $29.92 | $35.78 |
| September 2014 | $25.43 | $30.42 |
| August 2014 | $27.01 | $32.30 |
| July 2014 | $25.37 | $30.55 |
| June 2014 | $27.59 | $33.23 |
| May 2014 | $25.14 | $30.28 |
| April 2014 | $25.03 | $30.36 |
| March 2014 | $26.62 | $32.29 |
| February 2014 | $24.76 | $30.03 |
| January 2014 | $23.25 | $28.40 |
| December 2013 | $23.52 | $28.73 |
| November 2013 | $23.89 | $29.18 |
| October 2013 | $23.15 | $28.48 |
| September 2013 | $22.40 | $27.56 |
| August 2013 | $21.38 | $52.60 |
| July 2013 | $25.93 | $64.22 |
| June 2013 | $21.67 | $53.67 |
| May 2013 | $21.45 | $53.13 |
| April 2013 | $22.25 | $55.48 |
| March 2013 | $23.09 | $57.57 |
| February 2013 | $21.24 | $52.96 |
| January 2013 | $20.14 | $50.55 |
| December 2012 | $19.12 | $47.98 |
| November 2012 | $18.13 | $45.50 |
| October 2012 | $17.40 | $44.02 |
| September 2012 | $17.56 | $44.43 |
| August 2012 | $17.22 | $43.58 |
| July 2012 | $15.94 | $40.65 |
| June 2012 | $15.52 | $39.58 |
| May 2012 | $14.42 | $36.79 |
| April 2012 | $14.18 | $36.44 |
| March 2012 | $14.06 | $36.14 |
| February 2012 | $14.34 | $36.86 |
| January 2012 | $13.97 | $36.17 |
| December 2011 | $13.48 | $34.90 |
| November 2011 | $13.62 | $35.28 |
| October 2011 | $13.38 | $34.94 |
| September 2011 | $13 | $33.93 |
| August 2011 | $13.60 | $35.50 |
| July 2011 | $12.98 | $34.19 |
| June 2011 | $13.16 | $34.66 |
| May 2011 | $13.13 | $34.58 |
| April 2011 | $13.14 | $34.91 |
| March 2011 | $13.50 | $35.86 |
| February 2011 | $12.63 | $33.54 |
| January 2011 | $12.70 | $34 |
| December 2010 | $12.88 | $34.47 |
| November 2010 | $13.67 | $36.58 |
| October 2010 | $13.86 | $37.35 |
| September 2010 | $13.27 | $35.78 |
| August 2010 | $12.37 | $33.33 |
| July 2010 | $13 | $35.28 |
| June 2010 | $12.21 | $33.14 |
| May 2010 | $12.66 | $34.37 |
| April 2010 | $13.65 | $37.32 |
| March 2010 | $12.69 | $34.70 |
| February 2010 | $11.76 | $32.16 |
| January 2010 | $12.05 | $33.22 |
| December 2009 | $12.84 | $35.41 |
| November 2009 | $12 | $33.08 |
| October 2009 | $11.93 | $33.15 |
| September 2009 | $13.02 | $36.18 |
| August 2009 | $11.89 | $33.02 |
| July 2009 | $12.99 | $36.35 |
| June 2009 | $12.38 | $34.64 |
| May 2009 | $11.20 | $31.35 |
| April 2009 | $12.25 | $34.53 |
| March 2009 | $12.88 | $36.32 |
| February 2009 | $11.90 | $33.55 |
| January 2009 | $12.18 | $34.57 |
| December 2008 | $11.62 | $32.98 |
| November 2008 | $12.34 | $35.03 |
| October 2008 | $11.96 | $34.21 |
| September 2008 | $13.46 | $38.50 |
| August 2008 | $13.82 | $39.51 |
| July 2008 | $12.55 | $36.12 |
| June 2008 | $12.14 | $34.94 |
| May 2008 | $11.72 | $33.75 |
| April 2008 | $12.08 | $35.02 |
| March 2008 | $12.42 | $36 |
| February 2008 | $11.22 | $32.55 |
| January 2008 | $11.82 | $34.52 |
| December 2007 | $12.90 | $37.68 |
| November 2007 | $14.26 | $41.65 |
| October 2007 | $15.47 | $45.45 |
| September 2007 | $13.28 | $39 |
| August 2007 | $13.30 | $39.06 |
| July 2007 | $12.48 | $36.89 |
| June 2007 | $12.04 | $35.57 |
| May 2007 | $12.19 | $36.03 |
| April 2007 | $11.99 | $35.64 |
| March 2007 | $12.40 | $36.87 |
| February 2007 | $12.75 | $37.91 |
| January 2007 | $13.10 | $39.19 |
| December 2006 | $12.91 | $38.62 |
| November 2006 | $12.50 | $37.40 |
| October 2006 | $13.95 | $42 |
| September 2006 | $12.70 | $38.25 |
| August 2006 | $12.76 | $38.43 |
| July 2006 | $12.49 | $37.85 |
| June 2006 | $11.77 | $35.65 |
| May 2006 | $12.18 | $36.90 |
| April 2006 | $13.10 | $39.91 |
| March 2006 | $12.27 | $37.36 |
| February 2006 | $11.32 | $34.49 |
| January 2006 | $10.27 | $31.50 |
| December 2005 | $10.04 | $30.80 |
| November 2005 | $9.97 | $30.60 |
| October 2005 | $10.14 | $31.34 |
| September 2005 | $10.83 | $33.46 |
| August 2005 | $10.36 | $32.03 |
| July 2005 | $9.98 | $31.10 |
| June 2005 | $9.43 | $29.37 |
| May 2005 | $8.98 | $27.98 |
| April 2005 | $8.08 | $25.40 |
| March 2005 | $8.05 | $25.30 |
| February 2005 | $8.66 | $27.20 |
| January 2005 | $8.19 | $25.95 |
| December 2004 | $8.20 | $26 |
| November 2004 | $8.21 | $26.01 |
| October 2004 | $7.69 | $24.60 |
| September 2004 | $7.79 | $24.90 |
| August 2004 | $7.77 | $24.85 |
| July 2004 | $7.14 | $23.05 |
| June 2004 | $7.20 | $23.24 |
| May 2004 | $7.25 | $23.40 |
| April 2004 | $7.11 | $23.15 |
| March 2004 | $7.49 | $24.40 |
| February 2004 | $7.55 | $24.60 |
| January 2004 | $7.76 | $25.50 |
| December 2003 | $7.61 | $25 |
| November 2003 | $7.38 | $24.27 |
| October 2003 | $7.39 | $24.50 |
| September 2003 | $7.11 | $23.57 |
| August 2003 | $7.55 | $25.02 |
| July 2003 | $7.98 | $26.69 |
| June 2003 | $8.16 | $27.30 |
| May 2003 | $7.62 | $25.50 |
| April 2003 | $7.66 | $25.84 |
| March 2003 | $7.08 | $23.90 |
| February 2003 | $6.96 | $23.48 |
| January 2003 | $6.72 | $22.89 |
| December 2002 | $6.79 | $23.15 |
| November 2002 | $7.01 | $23.90 |
| October 2002 | $7.80 | $26.80 |
| September 2002 | $7.63 | $26.22 |
| August 2002 | $6.98 | $24 |
| July 2002 | $6.34 | $22 |
| June 2002 | $7.64 | $26.50 |
| May 2002 | $7.30 | $37.99 |
| April 2002 | $7.42 | $38.90 |
| March 2002 | $6.72 | $35.25 |
| February 2002 | $6.67 | $34.95 |
| January 2002 | $6.84 | $36.20 |
| December 2001 | $6.60 | $34.95 |
| November 2001 | $6.71 | $35.49 |
| October 2001 | $6.25 | $33.40 |
| September 2001 | $6.92 | $37 |
| August 2001 | $7.08 | $37.85 |
| July 2001 | $6.35 | $34.28 |
| June 2001 | $6.30 | $34 |
| May 2001 | $5.64 | $30.40 |
| April 2001 | $5.91 | $32.90 |
| March 2001 | $5.94 | $33.11 |
| February 2001 | $5.50 | $30.60 |
| January 2001 | $5.58 | $31.39 |
| December 2000 | $6.56 | $36.88 |
| November 2000 | $5.99 | $33.69 |
| October 2000 | $5.49 | $31.19 |
| September 2000 | $5.32 | $30.25 |
| August 2000 | $4.58 | $26.06 |
| July 2000 | $5.24 | $30.12 |
| June 2000 | $5.17 | $29.75 |
| May 2000 | $5.18 | $29.81 |
| April 2000 | $5.18 | $30.12 |
| March 2000 | $5.11 | $29.75 |
| February 2000 | $4.63 | $26.94 |
| January 2000 | $5.66 | $33.25 |
| December 1999 | $6.13 | $36 |
| November 1999 | $6.46 | $37.94 |
| October 1999 | $5.79 | $34.31 |
| September 1999 | $5.59 | $33.12 |
| August 1999 | $5.95 | $35.25 |
| July 1999 | $5.02 | $30.06 |
| June 1999 | $4.74 | $28.38 |
| May 1999 | $4.46 | $26.69 |
| April 1999 | $4.20 | $25.44 |
| March 1999 | $4 | $24.25 |
| February 1999 | $4.65 | $28.19 |
| January 1999 | $4.66 | $28.56 |
| December 1998 | $4.45 | $27.25 |
| November 1998 | $4.61 | $28.25 |
| October 1998 | $4.24 | $26.25 |
| September 1998 | $4.28 | $26.50 |
| August 1998 | $3.79 | $23.50 |
| July 1998 | $3.94 | $24.75 |
| June 1998 | $4.32 | $27.12 |
| May 1998 | $3.47 | $21.81 |
| April 1998 | $3.65 | $23.25 |
| March 1998 | $4.08 | $26 |
| February 1998 | $3.98 | $25.31 |
| January 1998 | $3.93 | $25.31 |
| December 1997 | $3.90 | $25.12 |
| November 1997 | $3.50 | $22.56 |
| October 1997 | $3.35 | $21.94 |
| September 1997 | $3.42 | $22.38 |
| August 1997 | $3.34 | $21.88 |
| July 1997 | $3.44 | $22.81 |
| June 1997 | $3.69 | $24.50 |
| May 1997 | $3.51 | $23.25 |
| April 1997 | $3.22 | $21.62 |
| March 1997 | $3.27 | $22 |
| February 1997 | $3.35 | $22.50 |
| January 1997 | $3.30 | $22.50 |
| December 1996 | $3.19 | $21.75 |
| November 1996 | $3.43 | $23.38 |
| October 1996 | $3.14 | $21.75 |
| September 1996 | $3.34 | $23.12 |
| August 1996 | $3.18 | $22 |
| July 1996 | $2.76 | $19.38 |
| June 1996 | $3.13 | $22 |
| May 1996 | $3.17 | $22.25 |
| April 1996 | $3.02 | $21.50 |
| March 1996 | $2.89 | $20.62 |
| February 1996 | $2.67 | $19 |
| January 1996 | $2.89 | $20.88 |
| December 1995 | $2.80 | $20.25 |
| November 1995 | $2.61 | $18.88 |
| October 1995 | $2.57 | $18.88 |
| September 1995 | $2.52 | $18.50 |
| August 1995 | $2.45 | $18 |
| July 1995 | $2.44 | $18.25 |
| June 1995 | $2.59 | $19.38 |
| May 1995 | $2.47 | $18.50 |
| April 1995 | $2.25 | $17.12 |
| March 1995 | $2.12 | $16.12 |
| February 1995 | $2.28 | $17.38 |
| January 1995 | $2.26 | $17.50 |
| December 1994 | $2.26 | $17.50 |
| November 1994 | $2.05 | $15.88 |
| October 1994 | $1.98 | $15.62 |
| September 1994 | $2.11 | $16.62 |
| August 1994 | $2.25 | $17.75 |
| July 1994 | $2.26 | $18.12 |
| June 1994 | $2.34 | $18.75 |
| May 1994 | $2.29 | $18.38 |
| April 1994 | $2.42 | $19.75 |
| March 1994 | $2.27 | $18.50 |
| February 1994 | $2.13 | $17.38 |
| January 1994 | $2.31 | $19.12 |
| December 1993 | $2.64 | $21.88 |
| November 1993 | $2.77 | $22.88 |
| October 1993 | $2.72 | $22.75 |
| September 1993 | $2.82 | $47.25 |
| August 1993 | $2.83 | $47.50 |
| July 1993 | $2.58 | $43.75 |
| June 1993 | $2.59 | $44 |
| May 1993 | $2.75 | $46.75 |
| April 1993 | $2.75 | $47.25 |
| March 1993 | $2.53 | $43.50 |
| February 1993 | $2.47 | $42.50 |
| January 1993 | $2.32 | $40.50 |
| December 1992 | $2.29 | $40 |
| November 1992 | $2.28 | $39.75 |
| October 1992 | $2.20 | $39 |
| September 1992 | $2.15 | $38 |
| August 1992 | $2.22 | $39.25 |
| July 1992 | $2.07 | $37.25 |
| June 1992 | $1.99 | $35.75 |
| May 1992 | $1.91 | $34.25 |
| April 1992 | $1.81 | $33 |
| March 1992 | $1.86 | $34 |
| February 1992 | $1.92 | $35 |
| January 1992 | $1.82 | $33.75 |
| December 1991 | $1.80 | $33.50 |
| November 1991 | $1.86 | $34.50 |
| October 1991 | $1.85 | $35 |
| September 1991 | $1.72 | $32.50 |
| August 1991 | $1.73 | $32.75 |
| July 1991 | $1.72 | $33 |
| June 1991 | $1.56 | $30 |
| May 1991 | $1.64 | $31.50 |
| April 1991 | $1.60 | $31.25 |
| March 1991 | $1.56 | $30.50 |
| February 1991 | $1.57 | $30.75 |
| January 1991 | $1.44 | $28.62 |
| December 1990 | $1.43 | $28.50 |
| November 1990 | $1.40 | $28 |
| October 1990 | $1.37 | $27.88 |
| September 1990 | $1.32 | $26.75 |
| August 1990 | $1.40 | $28.50 |
| July 1990 | $1.45 | $29.50 |
| June 1990 | $1.49 | $30.88 |
| May 1990 | $1.39 | $28.75 |
| April 1990 | $1.32 | $27.75 |
| March 1990 | $1.42 | $30 |
| February 1990 | $1.35 | $28.50 |
| January 1990 | $1.35 | $29 |
| December 1989 | $1.38 | $29.75 |
| November 1989 | $1.30 | $28 |
| October 1989 | $1.35 | $29.50 |
| September 1989 | $1.30 | $28.50 |
| August 1989 | $1.26 | $27.50 |
| July 1989 | $1.16 | $26 |
| June 1989 | $1.17 | $26.25 |
| May 1989 | $1.15 | $25.75 |
| April 1989 | $1.07 | $24.50 |
| March 1989 | $1.10 | $25 |
| February 1989 | $1.15 | $26.25 |
| January 1989 | $1.16 | $26.50 |
| December 1988 | $1.16 | $27 |
| November 1988 | $1.16 | $27 |
| October 1988 | $1.17 | $27.75 |
| September 1988 | $1.13 | $26.75 |
| August 1988 | $1.16 | $27.50 |
| July 1988 | $1.15 | $27.75 |
| June 1988 | $1.21 | $29.25 |
| May 1988 | $1.19 | $28.75 |
| April 1988 | $1.13 | $27.75 |
| March 1988 | $1.16 | $28.50 |
| February 1988 | $1.17 | $28.75 |
| January 1988 | $1.10 | $27.50 |
| December 1987 | $0.94 | $23.50 |
| November 1987 | $1.01 | $25.25 |
| October 1987 | $0.94 | $24 |
| September 1987 | $1.04 | $26.50 |
| August 1987 | $1.09 | $27.75 |
| July 1987 | $1.07 | $27.75 |
| June 1987 | $1.04 | $27 |
| May 1987 | $1.05 | $27.25 |
| April 1987 | $1 | $26.50 |
| March 1987 | $1.07 | $28.25 |
| February 1987 | $1.07 | $28.25 |
| January 1987 | $1.05 | $28.25 |
| December 1986 | $1 | $26.75 |
| November 1986 | $1.11 | $29.75 |
| October 1986 | $1.04 | $30.75 |
| September 1986 | $1.05 | $31 |
| August 1986 | $1.13 | $33.50 |
| July 1986 | $1.02 | $33 |
| June 1986 | $1.06 | $34.50 |
| May 1986 | $0.86 | $27.88 |
| April 1986 | $0.71 | $26 |
| March 1986 | $0.71 | $26 |
| February 1986 | $0.69 | $25.12 |
| January 1986 | $0.61 | $24.88 |
| December 1985 | $0.57 | $23.38 |
| November 1985 | $0.55 | $22.38 |
| October 1985 | $0.49 | $22.62 |
| September 1985 | $0.48 | $22.50 |
| August 1985 | $0.50 | $23.25 |
| July 1985 | $0.41 | $21.50 |
| June 1985 | $0.45 | $23.75 |
| May 1985 | $0.45 | $23.88 |
| April 1985 | $0.39 | $23.50 |
| March 1985 | $0.37 | $22.19 |
| February 1985 | $0.30 | $18 |
| January 1985 | $0.27 | $18.44 |
| December 1984 | $0.25 | $17.62 |
| November 1984 | $0.26 | $17.81 |
| October 1984 | $0.63 | $2.71 |
| September 1984 | $0.61 | $2.62 |
| August 1984 | $0.59 | $2.54 |
| July 1984 | $0.58 | $2.48 |
| June 1984 | $0.58 | $2.50 |
| May 1984 | $0.56 | $2.40 |
| April 1984 | $0.59 | $2.52 |
| March 1984 | $0.65 | $2.79 |
| February 1984 | $0.63 | $2.69 |
| January 1984 | $0.64 | $2.77 |
| December 1983 | $0.61 | $2.62 |
| November 1983 | $0.62 | $2.65 |
| October 1983 | $0.62 | $2.65 |
| September 1983 | $0.61 | $2.62 |
| August 1983 | $0.59 | $2.54 |
| July 1983 | $0.60 | $2.58 |
| June 1983 | $0.61 | $2.60 |
| May 1983 | $0.60 | $2.56 |
| April 1983 | $0.59 | $2.52 |
| March 1983 | $0.53 | $2.27 |
| February 1983 | $0.54 | $2.33 |
| January 1983 | $0.54 | $2.31 |
| December 1982 | $0.50 | $2.17 |
| November 1982 | $0.49 | $2.10 |
| October 1982 | $0.50 | $2.15 |
| September 1982 | $0.47 | $2 |
| August 1982 | $0.47 | $2 |
| July 1982 | $0.45 | $1.92 |
| June 1982 | $0.45 | $1.92 |
| May 1982 | $0.45 | $1.92 |
| April 1982 | $0.46 | $1.96 |
| March 1982 | $0.46 | $1.96 |
| February 1982 | $0.42 | $1.79 |
| January 1982 | $0.45 | $1.92 |
| December 1981 | $0.45 | $1.92 |
| November 1981 | $0.45 | $1.92 |
| October 1981 | $0.40 | $1.71 |
| September 1981 | $0.41 | $1.75 |
| August 1981 | $0.43 | $1.83 |
| July 1981 | $0.41 | $1.75 |
| June 1981 | $0.41 | $1.75 |
| May 1981 | $0.40 | $1.71 |
| April 1981 | $0.42 | $1.79 |
| March 1981 | $0.40 | $1.71 |
| February 1981 | $0.43 | $1.83 |
| January 1981 | $0.44 | $1.88 |
| December 1980 | $0.43 | $1.83 |
| November 1980 | $0.42 | $1.79 |
| October 1980 | $0.41 | $1.75 |
| September 1980 | $0.44 | $1.88 |
| August 1980 | $0.46 | $1.96 |
| July 1980 | $0.50 | $2.12 |
| June 1980 | $0.50 | $2.17 |
| May 1980 | $0.52 | $2.25 |
| April 1980 | $0.47 | $2 |
| March 1980 | $0.44 | $1.88 |
| February 1980 | $0.43 | $1.83 |
| January 1980 | $0.48 | $2.04 |
| December 1979 | $0.48 | $2.08 |
| November 1979 | $0.48 | $2.08 |
| October 1979 | $0.50 | $2.17 |
| September 1979 | $0.54 | $2.33 |
| August 1979 | $0.55 | $2.38 |
| July 1979 | $0.53 | $2.29 |
| June 1979 | $0.54 | $2.33 |
| May 1979 | $0.53 | $2.29 |
| April 1979 | $0.58 | $2.50 |
| March 1979 | $0.56 | $2.42 |
| February 1979 | $0.57 | $2.46 |
| January 1979 | $0.58 | $2.50 |
| December 1978 | $0.56 | $2.42 |
| November 1978 | $0.53 | $2.29 |
| October 1978 | $0.52 | $2.25 |
| September 1978 | $0.57 | $2.46 |
| August 1978 | $0.60 | $2.58 |
| July 1978 | $0.56 | $2.42 |
| June 1978 | $0.55 | $2.38 |
| May 1978 | $0.60 | $2.58 |
| April 1978 | $0.57 | $2.46 |
| March 1978 | $0.55 | $2.38 |
| February 1978 | $0.57 | $2.46 |
| January 1978 | $0.56 | $2.42 |
| December 1977 | $0.54 | $2.33 |
| November 1977 | $0.53 | $2.29 |
| October 1977 | $0.54 | $2.33 |
| September 1977 | $0.54 | $2.33 |
| August 1977 | $0.56 | $2.42 |
| July 1977 | $0.54 | $2.33 |
| June 1977 | $0.52 | $2.25 |
| May 1977 | $0.53 | $2.29 |
| April 1977 | $0.56 | $2.42 |
| March 1977 | $0.53 | $2.29 |
| February 1977 | $0.51 | $2.21 |
| January 1977 | $0.55 | $2.38 |
| December 1976 | $0.57 | $2.46 |
| November 1976 | $0.51 | $2.21 |
| October 1976 | $0.50 | $2.17 |
| September 1976 | $0.48 | $2.04 |
| August 1976 | $0.50 | $2.12 |
| July 1976 | $0.48 | $2.08 |
| June 1976 | $0.46 | $1.96 |
| May 1976 | $0.45 | $1.92 |
| April 1976 | $0.48 | $2.08 |
| March 1976 | $0.45 | $1.92 |
| February 1976 | $0.48 | $2.04 |
| January 1976 | $0.50 | $2.17 |
| December 1975 | $0.44 | $1.90 |
| November 1975 | $0.46 | $1.96 |
| October 1975 | $0.44 | $1.88 |
| September 1975 | $0.44 | $1.88 |
| August 1975 | $0.43 | $1.85 |
| July 1975 | $0.48 | $2.04 |
| June 1975 | $0.48 | $2.06 |
| May 1975 | $0.41 | $1.77 |
| April 1975 | $0.43 | $1.83 |
| March 1975 | $0.45 | $1.94 |
| February 1975 | $0.46 | $1.96 |
| January 1975 | $0.45 | $1.92 |
| December 1974 | $0.39 | $1.67 |
| November 1974 | $0.41 | $1.77 |
| October 1974 | $0.37 | $1.60 |
| September 1974 | $0.38 | $1.65 |
| August 1974 | $0.40 | $1.71 |
| July 1974 | $0.40 | $1.73 |
| June 1974 | $0.43 | $1.83 |
| May 1974 | $0.42 | $1.79 |
| April 1974 | $0.47 | $2 |
| March 1974 | $0.51 | $2.19 |
| February 1974 | $0.53 | $2.29 |
| January 1974 | $0.55 | $2.35 |
| December 1973 | $0.50 | $2.15 |
| November 1973 | $0.45 | $1.92 |
| October 1973 | $0.54 | $2.33 |
| September 1973 | $0.56 | $2.40 |
| August 1973 | $0.51 | $2.21 |
| July 1973 | $0.55 | $2.38 |
| June 1973 | $0.54 | $2.33 |
| May 1973 | $0.54 | $2.33 |
| April 1973 | $0.54 | $2.31 |
| March 1973 | $0.54 | $2.33 |
| February 1973 | $0.54 | $2.33 |
AWR
List: Champions
Price: $69.91
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 51.81%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 22.71
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 182200
Ebitda: 49.2 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 18.65%
DGR5: 14.68%
DGR10: 11.58%
DGR20: 8.05%