American Express Company - Price History
Monthly price history for AXP (American Express Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $230.77 | $230.77 |
| April 2024 | $234.03 | $234.03 |
| March 2024 | $226.99 | $227.69 |
| February 2024 | $218.74 | $219.42 |
| January 2024 | $200.12 | $200.74 |
| December 2023 | $186.16 | $187.34 |
| November 2023 | $169.69 | $170.77 |
| October 2023 | $145.11 | $146.03 |
| September 2023 | $147.64 | $149.19 |
| August 2023 | $156.35 | $157.99 |
| July 2023 | $167.13 | $168.88 |
| June 2023 | $171.80 | $174.20 |
| May 2023 | $156.38 | $158.56 |
| April 2023 | $159.12 | $161.34 |
| March 2023 | $162.08 | $164.95 |
| February 2023 | $170.96 | $173.99 |
| January 2023 | $171.89 | $174.93 |
| December 2022 | $144.68 | $147.75 |
| November 2022 | $154.32 | $157.59 |
| October 2022 | $145.36 | $148.45 |
| September 2022 | $131.60 | $134.91 |
| August 2022 | $148.28 | $152 |
| July 2022 | $150.25 | $154.02 |
| June 2022 | $135.22 | $138.62 |
| May 2022 | $164.07 | $168.82 |
| April 2022 | $169.79 | $174.71 |
| March 2022 | $181.22 | $187 |
| February 2022 | $188.53 | $194.54 |
| January 2022 | $174.26 | $179.82 |
| December 2021 | $158.15 | $163.60 |
| November 2021 | $147.22 | $152.30 |
| October 2021 | $167.99 | $173.78 |
| September 2021 | $161.55 | $167.53 |
| August 2021 | $160.03 | $165.96 |
| July 2021 | $164.44 | $170.53 |
| June 2021 | $158.91 | $165.23 |
| May 2021 | $154.01 | $160.13 |
| April 2021 | $147.49 | $153.35 |
| March 2021 | $136.03 | $141.44 |
| February 2021 | $129.70 | $135.26 |
| January 2021 | $111.48 | $116.26 |
| December 2020 | $115.53 | $120.91 |
| November 2020 | $113.32 | $118.59 |
| October 2020 | $87.18 | $91.24 |
| September 2020 | $95.40 | $100.25 |
| August 2020 | $96.67 | $101.59 |
| July 2020 | $88.80 | $93.32 |
| June 2020 | $90.18 | $95.20 |
| May 2020 | $90.06 | $95.07 |
| April 2020 | $86.44 | $91.25 |
| March 2020 | $80.65 | $85.61 |
| February 2020 | $103.56 | $109.93 |
| January 2020 | $122.34 | $129.87 |
| December 2019 | $116.87 | $124.49 |
| November 2019 | $112.77 | $120.12 |
| October 2019 | $110.10 | $117.28 |
| September 2019 | $110.62 | $118.28 |
| August 2019 | $112.57 | $120.37 |
| July 2019 | $116.31 | $124.37 |
| June 2019 | $115.08 | $123.44 |
| May 2019 | $106.94 | $114.71 |
| April 2019 | $109.29 | $117.23 |
| March 2019 | $101.54 | $109.30 |
| February 2019 | $100.09 | $107.74 |
| January 2019 | $95.41 | $102.70 |
| December 2018 | $88.19 | $95.32 |
| November 2018 | $103.87 | $112.27 |
| October 2018 | $95.05 | $102.73 |
| September 2018 | $98.17 | $106.49 |
| August 2018 | $97.70 | $105.98 |
| July 2018 | $91.75 | $99.52 |
| June 2018 | $90.02 | $98 |
| May 2018 | $90.30 | $98.30 |
| April 2018 | $90.71 | $98.75 |
| March 2018 | $85.36 | $93.28 |
| February 2018 | $89.24 | $97.51 |
| January 2018 | $90.97 | $99.40 |
| December 2017 | $90.56 | $99.31 |
| November 2017 | $89.10 | $97.71 |
| October 2017 | $87.11 | $95.52 |
| September 2017 | $82.18 | $90.46 |
| August 2017 | $78.22 | $86.10 |
| July 2017 | $77.42 | $85.23 |
| June 2017 | $76.24 | $84.24 |
| May 2017 | $69.63 | $76.94 |
| April 2017 | $71.72 | $79.25 |
| March 2017 | $71.30 | $79.11 |
| February 2017 | $72.16 | $80.06 |
| January 2017 | $68.84 | $76.38 |
| December 2016 | $66.49 | $74.08 |
| November 2016 | $64.66 | $72.04 |
| October 2016 | $59.61 | $66.42 |
| September 2016 | $57.19 | $64.04 |
| August 2016 | $58.56 | $65.58 |
| July 2016 | $57.56 | $64.46 |
| June 2016 | $54.26 | $60.76 |
| May 2016 | $58.43 | $65.76 |
| April 2016 | $58.14 | $65.43 |
| March 2016 | $54.29 | $61.40 |
| February 2016 | $49.15 | $55.58 |
| January 2016 | $47.31 | $53.50 |
| December 2015 | $61.23 | $69.55 |
| November 2015 | $63.07 | $71.64 |
| October 2015 | $64.50 | $73.26 |
| September 2015 | $65.02 | $74.13 |
| August 2015 | $67.29 | $76.72 |
| July 2015 | $66.71 | $76.06 |
| June 2015 | $68.16 | $77.72 |
| May 2015 | $69.66 | $79.72 |
| April 2015 | $67.68 | $77.45 |
| March 2015 | $68.26 | $78.12 |
| February 2015 | $71.06 | $81.59 |
| January 2015 | $70.27 | $80.69 |
| December 2014 | $80.79 | $93.04 |
| November 2014 | $80.25 | $92.42 |
| October 2014 | $78.11 | $89.95 |
| September 2014 | $75.79 | $87.54 |
| August 2014 | $77.53 | $89.55 |
| July 2014 | $76.19 | $88 |
| June 2014 | $81.91 | $94.87 |
| May 2014 | $79 | $91.50 |
| April 2014 | $75.48 | $87.43 |
| March 2014 | $77.53 | $90.03 |
| February 2014 | $78.61 | $91.28 |
| January 2014 | $73.22 | $85.02 |
| December 2013 | $77.94 | $90.73 |
| November 2013 | $73.70 | $85.80 |
| October 2013 | $70.26 | $81.80 |
| September 2013 | $64.67 | $75.52 |
| August 2013 | $61.58 | $71.91 |
| July 2013 | $63.18 | $73.77 |
| June 2013 | $63.83 | $74.76 |
| May 2013 | $64.64 | $75.71 |
| April 2013 | $58.41 | $68.41 |
| March 2013 | $57.42 | $67.46 |
| February 2013 | $52.90 | $62.15 |
| January 2013 | $50.06 | $58.81 |
| December 2012 | $48.76 | $57.48 |
| November 2012 | $47.42 | $55.90 |
| October 2012 | $47.48 | $55.97 |
| September 2012 | $48.06 | $56.86 |
| August 2012 | $49.28 | $58.30 |
| July 2012 | $48.78 | $57.71 |
| June 2012 | $49.04 | $58.21 |
| May 2012 | $47.03 | $55.83 |
| April 2012 | $50.72 | $60.21 |
| March 2012 | $48.58 | $57.86 |
| February 2012 | $44.40 | $52.89 |
| January 2012 | $42.10 | $50.14 |
| December 2011 | $39.45 | $47.17 |
| November 2011 | $40.18 | $48.04 |
| October 2011 | $42.34 | $50.62 |
| September 2011 | $37.40 | $44.90 |
| August 2011 | $41.41 | $49.71 |
| July 2011 | $41.68 | $50.04 |
| June 2011 | $43.06 | $51.70 |
| May 2011 | $42.82 | $51.60 |
| April 2011 | $40.73 | $49.08 |
| March 2011 | $37.36 | $45.20 |
| February 2011 | $36.02 | $43.57 |
| January 2011 | $35.86 | $43.38 |
| December 2010 | $35.34 | $42.92 |
| November 2010 | $35.58 | $43.22 |
| October 2010 | $34.13 | $41.46 |
| September 2010 | $34.44 | $42.03 |
| August 2010 | $32.67 | $39.87 |
| July 2010 | $36.58 | $44.64 |
| June 2010 | $32.53 | $39.70 |
| May 2010 | $32.52 | $39.87 |
| April 2010 | $37.62 | $46.12 |
| March 2010 | $33.66 | $41.26 |
| February 2010 | $31.02 | $38.19 |
| January 2010 | $30.59 | $37.66 |
| December 2009 | $32.77 | $40.52 |
| November 2009 | $33.83 | $41.83 |
| October 2009 | $28.17 | $34.84 |
| September 2009 | $27.41 | $33.90 |
| August 2009 | $27.20 | $33.82 |
| July 2009 | $22.79 | $28.33 |
| June 2009 | $18.69 | $23.24 |
| May 2009 | $19.84 | $24.85 |
| April 2009 | $20.13 | $25.22 |
| March 2009 | $10.74 | $13.63 |
| February 2009 | $9.50 | $12.06 |
| January 2009 | $13.18 | $16.73 |
| December 2008 | $14.49 | $18.55 |
| November 2008 | $18.21 | $23.31 |
| October 2008 | $21.48 | $27.50 |
| September 2008 | $27.53 | $35.43 |
| August 2008 | $30.84 | $39.68 |
| July 2008 | $28.85 | $37.12 |
| June 2008 | $29.15 | $37.67 |
| May 2008 | $35.86 | $46.35 |
| April 2008 | $37.16 | $48.02 |
| March 2008 | $33.70 | $43.72 |
| February 2008 | $32.60 | $42.30 |
| January 2008 | $37.87 | $49.13 |
| December 2007 | $39.96 | $52.02 |
| November 2007 | $45.30 | $58.98 |
| October 2007 | $46.81 | $60.95 |
| September 2007 | $45.49 | $59.37 |
| August 2007 | $44.91 | $58.62 |
| July 2007 | $44.85 | $58.54 |
| June 2007 | $46.76 | $61.18 |
| May 2007 | $49.66 | $64.98 |
| April 2007 | $46.37 | $60.67 |
| March 2007 | $42.99 | $56.40 |
| February 2007 | $43.35 | $56.87 |
| January 2007 | $44.38 | $58.22 |
| December 2006 | $46.13 | $60.67 |
| November 2006 | $44.65 | $58.72 |
| October 2006 | $43.96 | $57.81 |
| September 2006 | $42.53 | $56.08 |
| August 2006 | $39.84 | $52.54 |
| July 2006 | $39.48 | $52.06 |
| June 2006 | $40.24 | $53.22 |
| May 2006 | $41.11 | $54.36 |
| April 2006 | $40.69 | $53.81 |
| March 2006 | $39.65 | $52.55 |
| February 2006 | $40.65 | $53.88 |
| January 2006 | $39.57 | $52.45 |
| December 2005 | $38.74 | $51.46 |
| November 2005 | $38.71 | $51.42 |
| October 2005 | $37.47 | $49.77 |
| September 2005 | $37.76 | $50.28 |
| August 2005 | $36.31 | $48.35 |
| July 2005 | $36.15 | $48.14 |
| June 2005 | $34.99 | $46.59 |
| May 2005 | $35.32 | $47.14 |
| April 2005 | $34.56 | $46.13 |
| March 2005 | $33.69 | $44.96 |
| February 2005 | $35.43 | $47.40 |
| January 2005 | $34.91 | $46.70 |
| December 2004 | $36.80 | $49.34 |
| November 2004 | $36.37 | $48.76 |
| October 2004 | $34.65 | $46.45 |
| September 2004 | $33.52 | $45.04 |
| August 2004 | $32.58 | $43.78 |
| July 2004 | $32.73 | $43.98 |
| June 2004 | $33.47 | $44.97 |
| May 2004 | $32.96 | $44.38 |
| April 2004 | $31.82 | $42.85 |
| March 2004 | $33.71 | $45.38 |
| February 2004 | $34.66 | $46.76 |
| January 2004 | $33.64 | $45.38 |
| December 2003 | $31.29 | $42.22 |
| November 2003 | $29.60 | $40.01 |
| October 2003 | $30.39 | $41.08 |
| September 2003 | $29.11 | $39.44 |
| August 2003 | $29.10 | $39.43 |
| July 2003 | $28.54 | $38.66 |
| June 2003 | $26.95 | $36.60 |
| May 2003 | $26.85 | $36.46 |
| April 2003 | $24.40 | $33.14 |
| March 2003 | $21.37 | $29.09 |
| February 2003 | $21.59 | $29.39 |
| January 2003 | $22.84 | $31.10 |
| December 2002 | $22.73 | $30.94 |
| November 2002 | $24.97 | $34.08 |
| October 2002 | $23.33 | $31.84 |
| September 2002 | $19.95 | $27.29 |
| August 2002 | $23.08 | $31.56 |
| July 2002 | $22.56 | $30.86 |
| June 2002 | $23.19 | $31.79 |
| May 2002 | $27.14 | $37.21 |
| April 2002 | $26.19 | $35.90 |
| March 2002 | $26.10 | $35.85 |
| February 2002 | $23.23 | $31.90 |
| January 2002 | $22.85 | $31.38 |
| December 2001 | $22.69 | $31.24 |
| November 2001 | $20.93 | $28.81 |
| October 2001 | $18.71 | $25.76 |
| September 2001 | $18.43 | $25.44 |
| August 2001 | $23.09 | $31.88 |
| July 2001 | $25.57 | $35.30 |
| June 2001 | $24.55 | $33.96 |
| May 2001 | $26.65 | $36.87 |
| April 2001 | $26.86 | $37.15 |
| March 2001 | $26.08 | $36.15 |
| February 2001 | $27.71 | $38.41 |
| January 2001 | $29.74 | $41.23 |
| December 2000 | $34.64 | $48.09 |
| November 2000 | $34.64 | $48.09 |
| October 2000 | $37.83 | $52.52 |
| September 2000 | $38.25 | $53.18 |
| August 2000 | $37.16 | $51.66 |
| July 2000 | $35.69 | $49.62 |
| June 2000 | $32.77 | $45.62 |
| May 2000 | $33.95 | $47.27 |
| April 2000 | $31.33 | $130.86 |
| March 2000 | $31.16 | $130.36 |
| February 2000 | $28.07 | $117.45 |
| January 2000 | $34.47 | $144.21 |
| December 1999 | $34.73 | $145.52 |
| November 1999 | $31.56 | $132.25 |
| October 1999 | $32.17 | $134.80 |
| September 1999 | $28.16 | $118.16 |
| August 1999 | $28.68 | $120.35 |
| July 1999 | $27.48 | $115.32 |
| June 1999 | $27.14 | $113.90 |
| May 1999 | $25.20 | $105.97 |
| April 1999 | $27.21 | $114.39 |
| March 1999 | $24.51 | $103.07 |
| February 1999 | $22.55 | $94.97 |
| January 1999 | $21.38 | $90.05 |
| December 1998 | $21.25 | $89.72 |
| November 1998 | $20.75 | $87.58 |
| October 1998 | $18.26 | $77.11 |
| September 1998 | $16.04 | $67.94 |
| August 1998 | $16.12 | $68.27 |
| July 1998 | $22.81 | $96.61 |
| June 1998 | $23.51 | $99.57 |
| May 1998 | $21.17 | $89.83 |
| April 1998 | $21.08 | $89.44 |
| March 1998 | $18.90 | $80.36 |
| February 1998 | $18.54 | $78.83 |
| January 1998 | $17.22 | $73.25 |
| December 1997 | $18.37 | $78.12 |
| November 1997 | $16.19 | $69.04 |
| October 1997 | $16.01 | $68.27 |
| September 1997 | $16.76 | $71.66 |
| August 1997 | $15.92 | $68.06 |
| July 1997 | $17.15 | $73.31 |
| June 1997 | $15.21 | $65.21 |
| May 1997 | $14.18 | $60.83 |
| April 1997 | $13.42 | $57.55 |
| March 1997 | $12.18 | $52.41 |
| February 1997 | $13.34 | $57.44 |
| January 1997 | $12.63 | $54.38 |
| December 1996 | $11.49 | $49.45 |
| November 1996 | $10.58 | $45.73 |
| October 1996 | $9.52 | $41.14 |
| September 1996 | $9.32 | $40.48 |
| August 1996 | $8.82 | $38.29 |
| July 1996 | $8.82 | $38.29 |
| June 1996 | $8.95 | $39.06 |
| May 1996 | $9.18 | $40.04 |
| April 1996 | $9.73 | $42.45 |
| March 1996 | $9.86 | $43.22 |
| February 1996 | $9.16 | $40.15 |
| January 1996 | $9.19 | $40.26 |
| December 1995 | $8.22 | $36.22 |
| November 1995 | $8.44 | $37.20 |
| October 1995 | $8.07 | $35.56 |
| September 1995 | $8.77 | $38.84 |
| August 1995 | $7.98 | $35.34 |
| July 1995 | $7.61 | $33.70 |
| June 1995 | $6.92 | $30.85 |
| May 1995 | $6.97 | $31.07 |
| April 1995 | $6.82 | $30.42 |
| March 1995 | $6.80 | $30.53 |
| February 1995 | $6.56 | $29.43 |
| January 1995 | $6.14 | $27.57 |
| December 1994 | $5.75 | $25.82 |
| November 1994 | $5.73 | $25.93 |
| October 1994 | $5.98 | $27.02 |
| September 1994 | $5.84 | $26.59 |
| August 1994 | $5.40 | $24.62 |
| July 1994 | $5.09 | $23.20 |
| June 1994 | $4.90 | $22.54 |
| May 1994 | $5.26 | $24.18 |
| April 1994 | $4.98 | $22.88 |
| March 1994 | $4.62 | $21.44 |
| February 1994 | $4.87 | $22.59 |
| January 1994 | $5.43 | $25.20 |
| December 1993 | $5.10 | $23.85 |
| November 1993 | $5.18 | $24.24 |
| October 1993 | $5.33 | $24.91 |
| September 1993 | $5.88 | $27.71 |
| August 1993 | $5.33 | $25.10 |
| July 1993 | $5.35 | $25.20 |
| June 1993 | $5.25 | $24.91 |
| May 1993 | $4.68 | $22.21 |
| April 1993 | $4.56 | $21.63 |
| March 1993 | $4.41 | $20.95 |
| February 1993 | $3.95 | $18.92 |
| January 1993 | $3.75 | $17.96 |
| December 1992 | $3.97 | $19.22 |
| November 1992 | $3.65 | $17.67 |
| October 1992 | $3.41 | $16.51 |
| September 1992 | $3.49 | $16.90 |
| August 1992 | $3.30 | $16.12 |
| July 1992 | $3.63 | $17.77 |
| June 1992 | $3.67 | $17.96 |
| May 1992 | $3.55 | $17.57 |
| April 1992 | $3.51 | $17.38 |
| March 1992 | $3.57 | $17.67 |
| February 1992 | $3.24 | $16.22 |
| January 1992 | $3.19 | $15.93 |
| December 1991 | $3.17 | $15.84 |
| November 1991 | $2.90 | $14.68 |
| October 1991 | $2.90 | $14.68 |
| September 1991 | $3.91 | $19.79 |
| August 1991 | $4.01 | $20.47 |
| July 1991 | $3.84 | $19.60 |
| June 1991 | $3.40 | $17.38 |
| May 1991 | $3.84 | $19.79 |
| April 1991 | $3.74 | $19.31 |
| March 1991 | $4.29 | $22.30 |
| February 1991 | $3.56 | $18.54 |
| January 1991 | $3.38 | $17.57 |
| December 1990 | $3.06 | $15.93 |
| November 1990 | $3.01 | $15.84 |
| October 1990 | $2.77 | $14.58 |
| September 1990 | $3.07 | $16.32 |
| August 1990 | $3.50 | $18.64 |
| July 1990 | $4.23 | $22.50 |
| June 1990 | $4.47 | $23.75 |
| May 1990 | $4.22 | $22.59 |
| April 1990 | $3.91 | $20.95 |
| March 1990 | $3.68 | $19.89 |
| February 1990 | $4.16 | $22.50 |
| January 1990 | $4.25 | $22.98 |
| December 1989 | $4.98 | $26.94 |
| November 1989 | $5.07 | $27.42 |
| October 1989 | $5.20 | $28.10 |
| September 1989 | $5.16 | $27.90 |
| August 1989 | $5.30 | $28.68 |
| July 1989 | $5.32 | $28.77 |
| June 1989 | $4.75 | $25.68 |
| May 1989 | $4.63 | $25.01 |
| April 1989 | $4.64 | $25.10 |
| March 1989 | $4.52 | $24.43 |
| February 1989 | $4.22 | $22.79 |
| January 1989 | $4.39 | $23.75 |
| December 1988 | $3.80 | $20.57 |
| November 1988 | $3.86 | $20.86 |
| October 1988 | $3.88 | $20.95 |
| September 1988 | $4 | $21.63 |
| August 1988 | $4.09 | $22.11 |
| July 1988 | $4.02 | $21.72 |
| June 1988 | $3.93 | $21.24 |
| May 1988 | $3.61 | $19.50 |
| April 1988 | $3.43 | $18.54 |
| March 1988 | $3.48 | $18.83 |
| February 1988 | $3.72 | $20.08 |
| January 1988 | $3.75 | $20.28 |
| December 1987 | $3.27 | $17.67 |
| November 1987 | $3.20 | $17.28 |
| October 1987 | $3.45 | $18.64 |
| September 1987 | $5.13 | $27.71 |
| August 1987 | $5.30 | $28.68 |
| July 1987 | $5.27 | $28.48 |
| June 1987 | $4.89 | $26.46 |
| May 1987 | $4.82 | $26.07 |
| April 1987 | $4.87 | $52.62 |
| March 1987 | $5.31 | $57.45 |
| February 1987 | $5.29 | $57.16 |
| January 1987 | $4.86 | $52.53 |
| December 1986 | $4.05 | $43.74 |
| November 1986 | $4.11 | $44.42 |
| October 1986 | $4.19 | $45.28 |
| September 1986 | $4.02 | $43.45 |
| August 1986 | $4.71 | $50.88 |
| July 1986 | $4.29 | $46.35 |
| June 1986 | $4.47 | $48.28 |
| May 1986 | $4.47 | $48.28 |
| April 1986 | $4.30 | $46.44 |
| March 1986 | $4.91 | $53.11 |
| February 1986 | $4.70 | $50.79 |
| January 1986 | $4.02 | $43.45 |
| December 1985 | $3.79 | $40.94 |
| November 1985 | $3.49 | $37.75 |
| October 1985 | $3.25 | $35.15 |
| September 1985 | $2.96 | $32.06 |
| August 1985 | $2.95 | $31.86 |
| July 1985 | $3.16 | $34.18 |
| June 1985 | $3.39 | $36.69 |
| May 1985 | $3.29 | $35.53 |
| April 1985 | $3.08 | $33.31 |
| March 1985 | $2.96 | $31.96 |
| February 1985 | $3.05 | $33.02 |
| January 1985 | $3.06 | $33.12 |
| December 1984 | $2.69 | $29.06 |
| November 1984 | $2.53 | $27.32 |
| October 1984 | $2.64 | $28.58 |
| September 1984 | $2.46 | $26.65 |
| August 1984 | $2.34 | $25.30 |
| July 1984 | $1.97 | $21.34 |
| June 1984 | $2.05 | $22.21 |
| May 1984 | $1.86 | $20.08 |
| April 1984 | $2.13 | $22.98 |
| March 1984 | $2.26 | $24.43 |
| February 1984 | $2.05 | $22.21 |
| January 1984 | $2.14 | $23.17 |
| December 1983 | $2.33 | $25.20 |
| November 1983 | $2.46 | $26.55 |
| October 1983 | $2.37 | $25.59 |
| September 1983 | $2.64 | $28.48 |
| August 1983 | $3.04 | $32.83 |
| July 1983 | $3.02 | $49.05 |
| June 1983 | $3.41 | $55.23 |
| May 1983 | $3.33 | $53.98 |
| April 1983 | $3.20 | $51.85 |
| March 1983 | $2.95 | $47.89 |
| February 1983 | $2.79 | $45.29 |
| January 1983 | $2.33 | $50.40 |
| December 1982 | $2.30 | $49.63 |
| November 1982 | $2.45 | $53.01 |
| October 1982 | $2.09 | $45.19 |
| September 1982 | $1.73 | $37.37 |
| August 1982 | $1.65 | $35.73 |
| July 1982 | $1.34 | $29.06 |
| June 1982 | $1.44 | $31.09 |
| May 1982 | $1.52 | $32.83 |
| April 1982 | $1.73 | $37.46 |
| March 1982 | $1.68 | $36.30 |
| February 1982 | $1.63 | $35.34 |
| January 1982 | $1.59 | $34.37 |
| December 1981 | $1.58 | $34.08 |
| November 1981 | $1.68 | $36.21 |
| October 1981 | $1.62 | $34.95 |
| September 1981 | $1.47 | $31.86 |
| August 1981 | $1.50 | $32.44 |
| July 1981 | $1.66 | $35.82 |
| June 1981 | $1.73 | $37.37 |
| May 1981 | $1.75 | $37.85 |
| April 1981 | $1.57 | $33.89 |
| March 1981 | $1.63 | $35.24 |
| February 1981 | $1.58 | $34.18 |
| January 1981 | $1.55 | $33.60 |
| December 1980 | $1.44 | $31.09 |
| November 1980 | $1.24 | $26.75 |
| October 1980 | $1.19 | $25.78 |
| September 1980 | $1.29 | $27.90 |
| August 1980 | $1.25 | $27.04 |
| July 1980 | $1.34 | $28.87 |
| June 1980 | $1.25 | $26.94 |
| May 1980 | $1.22 | $26.26 |
| April 1980 | $1.21 | $26.07 |
| March 1980 | $1.05 | $22.79 |
| February 1980 | $1 | $21.63 |
| January 1980 | $1.05 | $22.69 |
| December 1979 | $1.07 | $23.08 |
| November 1979 | $1.12 | $24.33 |
| October 1979 | $1.07 | $23.17 |
| September 1979 | $1.21 | $26.17 |
| August 1979 | $1.26 | $27.13 |
| July 1979 | $1.24 | $26.84 |
| June 1979 | $1.22 | $26.36 |
| May 1979 | $1.17 | $25.30 |
| April 1979 | $1.07 | $23.08 |
| March 1979 | $1.13 | $24.43 |
| February 1979 | $1.02 | $22.02 |
| January 1979 | $1.05 | $22.79 |
| December 1978 | $1.04 | $22.50 |
| November 1978 | $1.12 | $24.24 |
| October 1978 | $1.09 | $23.66 |
| September 1978 | $1.25 | $26.94 |
| August 1978 | $1.29 | $27.81 |
| July 1978 | $1.37 | $29.55 |
| June 1978 | $1.25 | $27.04 |
| May 1978 | $1.33 | $28.77 |
| April 1978 | $1.34 | $28.97 |
| March 1978 | $1.15 | $24.82 |
| February 1978 | $1.15 | $24.82 |
| January 1978 | $1.21 | $26.07 |
| December 1977 | $1.28 | $27.71 |
| November 1977 | $1.40 | $30.32 |
| October 1977 | $1.31 | $28.39 |
| September 1977 | $1.36 | $29.35 |
| August 1977 | $1.46 | $31.67 |
| July 1977 | $1.43 | $31 |
| June 1977 | $1.45 | $31.28 |
| May 1977 | $1.27 | $27.52 |
| April 1977 | $1.32 | $28.48 |
| March 1977 | $1.30 | $28 |
| February 1977 | $1.29 | $27.81 |
| January 1977 | $1.26 | $27.23 |
| December 1976 | $1.45 | $31.28 |
| November 1976 | $1.47 | $31.77 |
| October 1976 | $1.44 | $31.09 |
| September 1976 | $1.41 | $30.51 |
| August 1976 | $1.45 | $31.28 |
| July 1976 | $1.38 | $29.93 |
| June 1976 | $1.30 | $28.20 |
| May 1976 | $1.22 | $26.36 |
| April 1976 | $1.13 | $24.53 |
| March 1976 | $1.30 | $28.20 |
| February 1976 | $1.32 | $28.48 |
| January 1976 | $1.45 | $31.28 |
| December 1975 | $1.31 | $28.39 |
| November 1975 | $1.38 | $29.93 |
| October 1975 | $1.21 | $26.07 |
| September 1975 | $1.15 | $24.82 |
| August 1975 | $1.22 | $26.36 |
| July 1975 | $1.39 | $30.13 |
| June 1975 | $1.55 | $33.60 |
| May 1975 | $1.42 | $30.70 |
| April 1975 | $1.25 | $27.04 |
| March 1975 | $1.36 | $29.35 |
| February 1975 | $1.29 | $27.81 |
| January 1975 | $1.11 | $24.04 |
| December 1974 | $0.93 | $20.08 |
| November 1974 | $0.96 | $20.76 |
| October 1974 | $1 | $21.53 |
| September 1974 | $0.67 | $14.48 |
| August 1974 | $0.96 | $20.66 |
| July 1974 | $1.04 | $22.40 |
| June 1974 | $1.24 | $26.84 |
| May 1974 | $1.36 | $29.35 |
| April 1974 | $1.38 | $29.74 |
| March 1974 | $1.49 | $32.25 |
| February 1974 | $1.65 | $35.63 |
| January 1974 | $1.57 | $33.99 |
| December 1973 | $1.60 | $34.66 |
| November 1973 | $1.58 | $34.08 |
| October 1973 | $2.19 | $47.31 |
| September 1973 | $2.20 | $47.51 |
| August 1973 | $2.09 | $45.19 |
| July 1973 | $2.20 | $47.60 |
| June 1973 | $2.02 | $43.74 |
| May 1973 | $1.83 | $39.49 |
| April 1973 | $1.74 | $37.56 |
| March 1973 | $2.09 | $45.19 |
| February 1973 | $2.17 | $46.83 |
| January 1973 | $2.25 | $48.57 |
| December 1972 | $2.31 | $50.02 |
| November 1972 | $2.18 | $47.12 |
| October 1972 | $2.20 | $47.51 |
| September 1972 | $2.20 | $47.60 |
| August 1972 | $2.14 | $46.16 |
| July 1972 | $1.97 | $42.68 |
| June 1972 | $1.99 | $43.06 |
AXP
Price: $230.77
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 24.98%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 12.14 USD
P/E Ratio: 18.40
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 5.3 million
Market Capitalization: 167.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 48
DGR3: 8.98%
DGR5: 9.69%
DGR10: 10.54%
DGR20: 10.97%