AZZ Inc. - Price History
Monthly price history for AZZ (AZZ Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.24 | $72.24 |
| April 2024 | $71.63 | $71.63 |
| March 2024 | $77.14 | $77.31 |
| February 2024 | $72.64 | $72.80 |
| January 2024 | $62.31 | $62.45 |
| December 2023 | $57.80 | $58.09 |
| November 2023 | $48.93 | $49.17 |
| October 2023 | $47.04 | $47.27 |
| September 2023 | $45.19 | $45.58 |
| August 2023 | $48.68 | $49.10 |
| July 2023 | $43.96 | $44.33 |
| June 2023 | $42.92 | $43.46 |
| May 2023 | $34.48 | $34.91 |
| April 2023 | $37.26 | $37.73 |
| March 2023 | $40.55 | $41.24 |
| February 2023 | $39.97 | $40.65 |
| January 2023 | $41.77 | $42.48 |
| December 2022 | $39.37 | $40.20 |
| November 2022 | $40.77 | $41.63 |
| October 2022 | $39.37 | $40.20 |
| September 2022 | $35.58 | $36.51 |
| August 2022 | $41.52 | $42.61 |
| July 2022 | $41.45 | $42.54 |
| June 2022 | $39.61 | $40.82 |
| May 2022 | $43.43 | $44.76 |
| April 2022 | $44.28 | $45.64 |
| March 2022 | $46.64 | $48.24 |
| February 2022 | $47.60 | $49.23 |
| January 2022 | $46 | $47.58 |
| December 2021 | $53.27 | $55.29 |
| November 2021 | $49.99 | $51.89 |
| October 2021 | $51.19 | $53.13 |
| September 2021 | $51.09 | $53.20 |
| August 2021 | $51.43 | $53.55 |
| July 2021 | $50.89 | $52.99 |
| June 2021 | $49.56 | $51.78 |
| May 2021 | $51.20 | $53.49 |
| April 2021 | $50.39 | $52.64 |
| March 2021 | $48.04 | $50.35 |
| February 2021 | $48.74 | $51.09 |
| January 2021 | $45.40 | $47.59 |
| December 2020 | $45.10 | $47.44 |
| November 2020 | $42.39 | $44.59 |
| October 2020 | $31.94 | $33.59 |
| September 2020 | $32.28 | $34.12 |
| August 2020 | $32.86 | $34.73 |
| July 2020 | $29.88 | $31.58 |
| June 2020 | $32.30 | $34.32 |
| May 2020 | $29.80 | $31.66 |
| April 2020 | $29.37 | $31.39 |
| March 2020 | $26.31 | $28.12 |
| February 2020 | $34.51 | $36.89 |
| January 2020 | $38.60 | $41.26 |
| December 2019 | $42.82 | $45.95 |
| November 2019 | $35.47 | $38.07 |
| October 2019 | $36.14 | $38.79 |
| September 2019 | $40.41 | $43.56 |
| August 2019 | $38.29 | $41.27 |
| July 2019 | $43.22 | $46.58 |
| June 2019 | $42.54 | $46.02 |
| May 2019 | $38.90 | $42.08 |
| April 2019 | $43.90 | $47.49 |
| March 2019 | $37.69 | $40.93 |
| February 2019 | $42.38 | $46.02 |
| January 2019 | $41.21 | $44.75 |
| December 2018 | $37.02 | $40.36 |
| November 2018 | $43.79 | $47.74 |
| October 2018 | $40.68 | $44.35 |
| September 2018 | $46.15 | $50.50 |
| August 2018 | $49.12 | $53.75 |
| July 2018 | $49.54 | $54.20 |
| June 2018 | $39.59 | $43.45 |
| May 2018 | $39.40 | $43.25 |
| April 2018 | $40.59 | $44.55 |
| March 2018 | $39.67 | $43.70 |
| February 2018 | $37.08 | $40.85 |
| January 2018 | $41.14 | $45.50 |
| December 2017 | $46.21 | $51.10 |
| November 2017 | $43.50 | $48.10 |
| October 2017 | $43.22 | $47.80 |
| September 2017 | $43.88 | $48.70 |
| August 2017 | $44.06 | $48.90 |
| July 2017 | $45.68 | $50.70 |
| June 2017 | $50.11 | $55.80 |
| May 2017 | $48.72 | $54.25 |
| April 2017 | $53.03 | $59.05 |
| March 2017 | $53.27 | $59.50 |
| February 2017 | $52.51 | $58.65 |
| January 2017 | $53.16 | $59.55 |
| December 2016 | $57.05 | $63.90 |
| November 2016 | $58.12 | $65.10 |
| October 2016 | $47.54 | $53.25 |
| September 2016 | $58.09 | $65.27 |
| August 2016 | $59.12 | $66.43 |
| July 2016 | $55.25 | $62.08 |
| June 2016 | $53.25 | $59.98 |
| May 2016 | $52.40 | $59.02 |
| April 2016 | $48.76 | $54.92 |
| March 2016 | $50.12 | $56.60 |
| February 2016 | $44.72 | $50.50 |
| January 2016 | $45.45 | $51.48 |
| December 2015 | $49.06 | $55.57 |
| November 2015 | $52.56 | $59.54 |
| October 2015 | $48.85 | $55.33 |
| September 2015 | $42.86 | $48.69 |
| August 2015 | $44.54 | $50.60 |
| July 2015 | $45.56 | $51.75 |
| June 2015 | $45.46 | $51.80 |
| May 2015 | $42.07 | $47.93 |
| April 2015 | $40.72 | $46.39 |
| March 2015 | $40.76 | $46.59 |
| February 2015 | $39.74 | $45.42 |
| January 2015 | $36.91 | $42.19 |
| December 2014 | $40.90 | $46.92 |
| November 2014 | $39.04 | $44.78 |
| October 2014 | $40.76 | $46.76 |
| September 2014 | $36.28 | $41.77 |
| August 2014 | $40.25 | $46.34 |
| July 2014 | $37.91 | $43.64 |
| June 2014 | $39.91 | $46.08 |
| May 2014 | $38.55 | $44.51 |
| April 2014 | $37.61 | $43.42 |
| March 2014 | $38.57 | $44.68 |
| February 2014 | $38.30 | $44.37 |
| January 2014 | $36.10 | $41.81 |
| December 2013 | $42.04 | $48.86 |
| November 2013 | $42.06 | $48.88 |
| October 2013 | $38.64 | $44.90 |
| September 2013 | $35.90 | $41.86 |
| August 2013 | $32.19 | $37.54 |
| July 2013 | $32.44 | $37.83 |
| June 2013 | $32.93 | $38.56 |
| May 2013 | $35.43 | $41.48 |
| April 2013 | $36.12 | $42.29 |
| March 2013 | $41.03 | $48.20 |
| February 2013 | $38.02 | $44.66 |
| January 2013 | $36.43 | $42.79 |
| December 2012 | $32.61 | $38.43 |
| November 2012 | $32.35 | $38.12 |
| October 2012 | $33.47 | $39.44 |
| September 2012 | $32.10 | $37.98 |
| August 2012 | $26.84 | $31.76 |
| July 2012 | $25.96 | $30.71 |
| June 2012 | $25.69 | $61.26 |
| May 2012 | $22.49 | $53.63 |
| April 2012 | $21.69 | $51.71 |
| March 2012 | $21.55 | $51.64 |
| February 2012 | $20.95 | $50.20 |
| January 2012 | $20.38 | $49.09 |
| December 2011 | $18.86 | $45.44 |
| November 2011 | $17.58 | $42.35 |
| October 2011 | $18.54 | $44.66 |
| September 2011 | $16 | $38.77 |
| August 2011 | $19.53 | $47.33 |
| July 2011 | $20.65 | $50.03 |
| June 2011 | $18.81 | $45.80 |
| May 2011 | $18.12 | $44.12 |
| April 2011 | $17.98 | $43.78 |
| March 2011 | $18.62 | $45.60 |
| February 2011 | $17.42 | $42.66 |
| January 2011 | $16.27 | $40.09 |
| December 2010 | $16.24 | $40.01 |
| November 2010 | $15.13 | $37.27 |
| October 2010 | $15.07 | $37.14 |
| September 2010 | $17.27 | $42.84 |
| August 2010 | $16.10 | $39.94 |
| July 2010 | $17.55 | $43.53 |
| June 2010 | $14.72 | $36.77 |
| May 2010 | $14.78 | $36.92 |
| April 2010 | $16.26 | $40.62 |
| March 2010 | $13.47 | $33.85 |
| February 2010 | $12.50 | $31.41 |
| January 2010 | $11.97 | $30.08 |
| December 2009 | $12.91 | $32.70 |
| November 2009 | $13.36 | $33.85 |
| October 2009 | $13.52 | $34.26 |
| September 2009 | $15.86 | $40.17 |
| August 2009 | $13.59 | $34.42 |
| July 2009 | $15.30 | $38.75 |
| June 2009 | $13.58 | $34.41 |
| May 2009 | $13.72 | $34.75 |
| April 2009 | $12.21 | $30.93 |
| March 2009 | $10.42 | $26.39 |
| February 2009 | $7.99 | $20.24 |
| January 2009 | $8.84 | $22.40 |
| December 2008 | $9.91 | $25.10 |
| November 2008 | $9.50 | $24.06 |
| October 2008 | $11.52 | $29.18 |
| September 2008 | $16.33 | $41.37 |
| August 2008 | $17.15 | $43.45 |
| July 2008 | $18.07 | $45.77 |
| June 2008 | $15.75 | $39.90 |
| May 2008 | $12.39 | $31.38 |
| April 2008 | $10.53 | $26.68 |
| March 2008 | $14.04 | $35.58 |
| February 2008 | $13.98 | $35.42 |
| January 2008 | $13.33 | $33.78 |
| December 2007 | $11.19 | $28.35 |
| November 2007 | $10.57 | $26.78 |
| October 2007 | $13.46 | $34.10 |
| September 2007 | $13.80 | $34.96 |
| August 2007 | $11.21 | $28.40 |
| July 2007 | $14.01 | $35.50 |
| June 2007 | $13.28 | $33.65 |
| May 2007 | $13.40 | $33.95 |
| April 2007 | $11.27 | $57.10 |
| March 2007 | $8.29 | $42 |
| February 2007 | $7.99 | $40.50 |
| January 2007 | $7.90 | $40.03 |
| December 2006 | $10.10 | $51.20 |
| November 2006 | $8.41 | $42.62 |
| October 2006 | $7.46 | $37.81 |
| September 2006 | $7.20 | $36.50 |
| August 2006 | $6.07 | $30.75 |
| July 2006 | $5.92 | $30 |
| June 2006 | $5.17 | $26.21 |
| May 2006 | $4.47 | $22.65 |
| April 2006 | $4.74 | $24 |
| March 2006 | $4.86 | $24.60 |
| February 2006 | $4.50 | $22.79 |
| January 2006 | $4.86 | $24.62 |
| December 2005 | $3.56 | $18.04 |
| November 2005 | $3.82 | $19.36 |
| October 2005 | $3.48 | $17.61 |
| September 2005 | $4.06 | $20.55 |
| August 2005 | $4.04 | $20.45 |
| July 2005 | $3.55 | $18 |
| June 2005 | $3.41 | $17.30 |
| May 2005 | $3.16 | $16.01 |
| April 2005 | $3.06 | $15.50 |
| March 2005 | $3.58 | $18.15 |
| February 2005 | $3.20 | $16.20 |
| January 2005 | $3.20 | $16.23 |
| December 2004 | $3.21 | $16.25 |
| November 2004 | $3.01 | $15.25 |
| October 2004 | $2.66 | $13.50 |
| September 2004 | $2.71 | $13.71 |
| August 2004 | $2.81 | $14.25 |
| July 2004 | $3.11 | $15.77 |
| June 2004 | $3 | $15.20 |
| May 2004 | $2.94 | $14.90 |
| April 2004 | $3.18 | $16.12 |
| March 2004 | $3.28 | $16.60 |
| February 2004 | $3.16 | $16 |
| January 2004 | $3.08 | $15.60 |
| December 2003 | $2.64 | $13.35 |
| November 2003 | $2.40 | $12.17 |
| October 2003 | $2.53 | $12.82 |
| September 2003 | $2.16 | $10.94 |
| August 2003 | $2.67 | $13.55 |
| July 2003 | $2.17 | $10.98 |
| June 2003 | $2.17 | $11.01 |
| May 2003 | $2.23 | $11.30 |
| April 2003 | $2.03 | $10.28 |
| March 2003 | $1.66 | $8.40 |
| February 2003 | $2.26 | $11.43 |
| January 2003 | $2.34 | $11.85 |
| December 2002 | $2.45 | $12.42 |
| November 2002 | $2.52 | $12.75 |
| October 2002 | $2.45 | $12.40 |
| September 2002 | $2.39 | $12.10 |
| August 2002 | $2.54 | $12.85 |
| July 2002 | $2.55 | $12.94 |
| June 2002 | $3.08 | $15.60 |
| May 2002 | $3.66 | $18.55 |
| April 2002 | $3.99 | $20.20 |
| March 2002 | $3.53 | $17.90 |
| February 2002 | $3.32 | $16.81 |
| January 2002 | $3.71 | $18.80 |
| December 2001 | $4.16 | $21.06 |
| November 2001 | $4.16 | $21.08 |
| October 2001 | $3.85 | $19.50 |
| September 2001 | $2.96 | $15 |
| August 2001 | $3.99 | $20.20 |
| July 2001 | $4.89 | $24.80 |
| June 2001 | $4.93 | $25 |
| May 2001 | $4.28 | $21.70 |
| April 2001 | $3.51 | $17.80 |
| March 2001 | $3.59 | $18.35 |
| February 2001 | $3.48 | $17.80 |
| January 2001 | $3.52 | $17.99 |
| December 2000 | $3.44 | $17.62 |
| November 2000 | $3.30 | $16.88 |
| October 2000 | $3.04 | $15.56 |
| September 2000 | $3.66 | $18.75 |
| August 2000 | $3.20 | $16.38 |
| July 2000 | $2.93 | $15 |
| June 2000 | $3.18 | $16.25 |
| May 2000 | $3.13 | $16 |
| April 2000 | $2.66 | $13.62 |
| March 2000 | $2.31 | $11.81 |
| February 2000 | $1.98 | $10.25 |
| January 2000 | $2.02 | $10.50 |
| December 1999 | $2.36 | $12.25 |
| November 1999 | $1.83 | $9.50 |
| October 1999 | $1.95 | $10.12 |
| September 1999 | $2.01 | $10.44 |
| August 1999 | $2.19 | $11.38 |
| July 1999 | $1.93 | $10 |
| June 1999 | $1.88 | $9.75 |
| May 1999 | $1.94 | $10.06 |
| April 1999 | $1.98 | $10.25 |
| March 1999 | $1.60 | $8.31 |
| February 1999 | $1.57 | $8.25 |
| January 1999 | $1.71 | $9 |
| December 1998 | $1.75 | $9.19 |
| November 1998 | $1.89 | $9.94 |
| October 1998 | $1.79 | $9.44 |
| September 1998 | $1.70 | $8.94 |
| August 1998 | $1.66 | $8.75 |
| July 1998 | $1.90 | $10 |
| June 1998 | $2.23 | $11.75 |
| May 1998 | $2.56 | $13.50 |
| April 1998 | $2.54 | $13.38 |
| March 1998 | $2.73 | $14.38 |
| February 1998 | $2.62 | $13.88 |
| January 1998 | $2.43 | $12.88 |
| December 1997 | $2.62 | $13.88 |
| November 1997 | $3.22 | $17.06 |
| October 1997 | $3.41 | $18.06 |
| September 1997 | $4.06 | $21.50 |
| August 1997 | $3.50 | $18.56 |
| July 1997 | $3.20 | $16.94 |
| June 1997 | $3 | $15.88 |
| May 1997 | $2.31 | $12.25 |
| April 1997 | $1.75 | $9.25 |
| March 1997 | $2 | $10.62 |
| February 1997 | $1.75 | $9.31 |
| January 1997 | $1.92 | $10.25 |
| December 1996 | $1.57 | $8.38 |
| November 1996 | $1.34 | $7.12 |
| October 1996 | $1.31 | $7 |
| September 1996 | $1.57 | $8.38 |
| August 1996 | $1.41 | $7.50 |
| July 1996 | $1.17 | $6.25 |
| June 1996 | $1.36 | $7.25 |
| May 1996 | $1.12 | $6 |
| April 1996 | $1.11 | $5.94 |
| March 1996 | $0.91 | $4.88 |
| February 1996 | $0.84 | $4.50 |
| January 1996 | $0.86 | $4.62 |
| December 1995 | $0.93 | $5 |
| November 1995 | $0.65 | $3.50 |
| October 1995 | $0.63 | $3.38 |
| September 1995 | $0.70 | $3.75 |
| August 1995 | $0.65 | $3.50 |
| July 1995 | $0.65 | $3.50 |
| June 1995 | $0.60 | $3.25 |
| May 1995 | $0.65 | $3.50 |
| April 1995 | $0.72 | $3.88 |
| March 1995 | $0.74 | $4 |
| February 1995 | $0.79 | $4.25 |
| January 1995 | $0.93 | $5 |
| December 1994 | $0.72 | $3.88 |
| November 1994 | $0.76 | $4.12 |
| October 1994 | $0.83 | $4.50 |
| September 1994 | $0.85 | $4.56 |
| August 1994 | $0.86 | $4.62 |
| July 1994 | $0.90 | $4.88 |
| June 1994 | $0.97 | $5.25 |
| May 1994 | $0.95 | $5.12 |
| April 1994 | $0.97 | $5.25 |
| March 1994 | $1.02 | $5.50 |
| February 1994 | $1.18 | $6.38 |
| January 1994 | $1.15 | $6.25 |
| December 1993 | $0.92 | $5 |
| November 1993 | $0.72 | $3.88 |
| October 1993 | $0.67 | $3.62 |
| September 1993 | $0.81 | $4.38 |
| August 1993 | $0.74 | $4 |
| July 1993 | $0.78 | $4.25 |
| June 1993 | $0.78 | $4.25 |
| May 1993 | $0.69 | $3.75 |
| April 1993 | $0.55 | $3 |
| March 1993 | $0.46 | $2.50 |
| February 1993 | $0.53 | $2.88 |
| January 1993 | $0.54 | $2.94 |
| December 1992 | $0.44 | $2.38 |
| November 1992 | $0.45 | $2.50 |
| October 1992 | $0.41 | $2.25 |
| September 1992 | $0.45 | $2.50 |
| August 1992 | $0.47 | $2.62 |
| July 1992 | $0.52 | $2.88 |
| June 1992 | $0.58 | $3.25 |
| May 1992 | $0.62 | $3.50 |
| April 1992 | $0.56 | $3.12 |
| March 1992 | $0.62 | $3.50 |
| February 1992 | $0.68 | $3.88 |
| January 1992 | $0.55 | $3.12 |
| December 1991 | $0.53 | $3 |
| November 1991 | $0.59 | $3.38 |
| October 1991 | $0.64 | $3.62 |
| September 1991 | $0.65 | $3.75 |
| August 1991 | $0.70 | $4 |
| July 1991 | $0.70 | $4.25 |
| June 1991 | $0.66 | $4 |
| May 1991 | $0.70 | $4.25 |
| April 1991 | $0.68 | $4.12 |
| March 1991 | $0.84 | $5.12 |
| February 1991 | $0.92 | $5.62 |
| January 1991 | $0.70 | $4.25 |
| December 1990 | $0.75 | $4.56 |
| November 1990 | $0.71 | $4.38 |
| October 1990 | $0.73 | $4.50 |
| September 1990 | $0.67 | $4.12 |
| August 1990 | $0.81 | $5 |
| July 1990 | $0.87 | $5.62 |
| June 1990 | $0.83 | $5.38 |
| May 1990 | $0.75 | $4.88 |
| April 1990 | $0.71 | $4.62 |
| March 1990 | $0.82 | $5.38 |
| February 1990 | $0.84 | $5.50 |
| January 1990 | $0.61 | $4 |
| December 1989 | $0.94 | $6.12 |
| November 1989 | $0.78 | $5.12 |
| October 1989 | $0.59 | $3.88 |
| September 1989 | $0.57 | $3.75 |
| August 1989 | $0.70 | $4.62 |
| July 1989 | $0.65 | $4.31 |
| June 1989 | $0.61 | $4 |
| May 1989 | $0.64 | $4.25 |
| April 1989 | $0.75 | $5 |
| March 1989 | $0.75 | $5 |
| February 1989 | $0.71 | $4.75 |
| January 1989 | $0.77 | $5.12 |
| December 1988 | $0.71 | $4.75 |
| November 1988 | $0.73 | $4.88 |
| October 1988 | $0.69 | $4.62 |
| September 1988 | $0.76 | $5.12 |
| August 1988 | $1.02 | $6.88 |
| July 1988 | $1.06 | $7.12 |
| June 1988 | $1.07 | $7.25 |
| May 1988 | $0.92 | $6.25 |
| April 1988 | $0.87 | $5.88 |
| March 1988 | $0.94 | $6.38 |
| February 1988 | $0.85 | $5.75 |
| January 1988 | $0.74 | $5 |
| December 1987 | $0.70 | $4.75 |
| November 1987 | $0.77 | $5.25 |
| October 1987 | $0.70 | $4.75 |
| September 1987 | $1.28 | $8.75 |
| August 1987 | $1.26 | $8.62 |
| July 1987 | $1.39 | $9.50 |
| June 1987 | $1.32 | $9 |
| May 1987 | $0.86 | $5.88 |
| April 1987 | $0.77 | $5.25 |
| March 1987 | $0.75 | $5.12 |
| February 1987 | $0.67 | $4.62 |
| January 1987 | $0.64 | $4.38 |
| December 1986 | $0.56 | $3.88 |
| November 1986 | $0.60 | $4.12 |
| October 1986 | $0.56 | $3.88 |
| September 1986 | $0.54 | $3.75 |
| August 1986 | $0.52 | $3.62 |
| July 1986 | $0.61 | $4.25 |
| June 1986 | $0.63 | $4.38 |
| May 1986 | $0.57 | $4 |
| April 1986 | $0.48 | $3.38 |
| March 1986 | $0.43 | $3 |
| February 1986 | $0.41 | $2.88 |
| January 1986 | $0.48 | $3.38 |
| December 1985 | $0.49 | $3.50 |
| November 1985 | $0.48 | $3.38 |
| October 1985 | $0.59 | $4.19 |
| September 1985 | $0.59 | $4.25 |
| August 1985 | $0.66 | $4.75 |
| July 1985 | $0.68 | $4.88 |
| June 1985 | $0.61 | $4.38 |
| May 1985 | $0.69 | $5 |
| April 1985 | $0.69 | $5 |
| March 1985 | $0.58 | $4.25 |
| February 1985 | $0.68 | $5 |
| January 1985 | $0.61 | $4.50 |
| December 1984 | $0.58 | $4.25 |
| November 1984 | $0.68 | $5 |
| October 1984 | $0.78 | $1.13 |
| September 1984 | $1.08 | $1.59 |
| August 1984 | $1.16 | $1.70 |
| July 1984 | $1.05 | $1.53 |
| June 1984 | $1.32 | $1.93 |
| May 1984 | $1.28 | $1.87 |
| April 1984 | $1.36 | $1.98 |
| March 1984 | $1.55 | $2.27 |
| February 1984 | $1.40 | $2.04 |
| January 1984 | $1.43 | $2.10 |
| December 1983 | $1.28 | $1.87 |
| November 1983 | $1.32 | $1.93 |
| October 1983 | $1.51 | $2.21 |
| September 1983 | $1.86 | $2.72 |
| August 1983 | $1.90 | $2.78 |
| July 1983 | $1.78 | $2.61 |
| June 1983 | $1.51 | $2.21 |
| May 1983 | $1.40 | $2.04 |
| April 1983 | $1.36 | $1.98 |
| March 1983 | $1.20 | $1.76 |
| February 1983 | $1.20 | $1.76 |
| January 1983 | $1.40 | $2.04 |
| December 1982 | $1.43 | $2.10 |
| November 1982 | $1.32 | $1.93 |
| October 1982 | $1.36 | $1.98 |
| September 1982 | $1.12 | $1.64 |
| August 1982 | $1.51 | $2.21 |
| July 1982 | $1.24 | $1.81 |
| June 1982 | $1.47 | $2.15 |
| May 1982 | $1.59 | $2.32 |
| April 1982 | $1.63 | $2.38 |
| March 1982 | $2.02 | $2.95 |
| February 1982 | $2.05 | $3 |
| January 1982 | $2.71 | $3.97 |
| December 1981 | $2.56 | $3.74 |
| November 1981 | $2.64 | $3.86 |
| October 1981 | $2.64 | $3.86 |
| September 1981 | $2.83 | $4.14 |
| August 1981 | $2.98 | $4.36 |
| July 1981 | $3.26 | $4.76 |
| June 1981 | $3.57 | $5.22 |
| May 1981 | $3.84 | $5.61 |
| April 1981 | $4.42 | $6.46 |
| March 1981 | $4.42 | $6.46 |
| February 1981 | $4.22 | $6.16 |
| January 1981 | $4.33 | $6.34 |
| December 1980 | $4.54 | $6.63 |
| November 1980 | $4.01 | $5.87 |
| October 1980 | $3.20 | $4.68 |
| September 1980 | $3.34 | $4.89 |
| August 1980 | $2.79 | $4.08 |
| July 1980 | $2.73 | $4 |
| June 1980 | $2.59 | $3.78 |
| May 1980 | $2.06 | $3.02 |
| April 1980 | $1.65 | $2.42 |
| March 1980 | $1.86 | $2.72 |
AZZ
Price: $75.02
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 22.52%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 21.24
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 130900
Ebitda: 27.4 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 15.56%
DGR5: 4.33%
DGR10: 2.88%