Bank of America Corporation Dep - Price History
Monthly price history for BAC-PB (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| April 2024 | $24.63 | $24.63 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $25.02 | $25.02 |
| January 2024 | $25.27 | $25.27 |
| December 2023 | $24.45 | $24.82 |
| November 2023 | $24.33 | $24.69 |
| October 2023 | $22.02 | $22.35 |
| September 2023 | $23.33 | $24.07 |
| August 2023 | $23.76 | $24.52 |
| July 2023 | $24.09 | $24.86 |
| June 2023 | $22.18 | $24.98 |
| May 2023 | $21.91 | $24.68 |
| April 2023 | $22.10 | $24.90 |
| March 2023 | $21.52 | $24.61 |
| February 2023 | $21.99 | $25.15 |
| January 2023 | $21.98 | $25.14 |
| December 2022 | $20.61 | $23.92 |
| November 2022 | $21.37 | $24.81 |
| October 2022 | $20.50 | $23.80 |
| September 2022 | $20.27 | $23.90 |
| August 2022 | $21.23 | $25.03 |
| July 2022 | $21.43 | $25.27 |
| June 2022 | $21.07 | $25.21 |
| May 2022 | $21.50 | $25.72 |
| April 2022 | $20.91 | $25.02 |
| March 2022 | $21.44 | $26.04 |
| February 2022 | $21.44 | $26.04 |
| January 2022 | $21.49 | $26.10 |
| December 2021 | $21.56 | $26.56 |
| November 2021 | $21.32 | $26.27 |
| October 2021 | $21.60 | $26.62 |
| September 2021 | $21.60 | $26.98 |
| August 2021 | $21.50 | $26.86 |
| July 2021 | $21.61 | $27 |
| June 2021 | $21.61 | $27.38 |
| May 2021 | $21.80 | $27.62 |
| April 2021 | $21.73 | $27.53 |
| March 2021 | $21.18 | $27.20 |
| February 2021 | $20.62 | $26.48 |
| January 2021 | $21.22 | $27.24 |
| December 2020 | $21.35 | $27.79 |
| November 2020 | $20.94 | $27.25 |
| October 2020 | $20.61 | $26.83 |
| September 2020 | $20.69 | $27.31 |
| August 2020 | $20.99 | $27.71 |
| July 2020 | $20.68 | $27.29 |
| June 2020 | $20.37 | $27.25 |
| May 2020 | $20.39 | $27.28 |
| April 2020 | $20.27 | $27.12 |
| March 2020 | $18.90 | $25.65 |
| February 2020 | $19.46 | $26.41 |
| January 2020 | $20.45 | $27.75 |
| December 2019 | $19.99 | $27.49 |
| November 2019 | $19.76 | $27.18 |
| October 2019 | $19.82 | $27.25 |
| September 2019 | $19.42 | $27.08 |
| August 2019 | $19.25 | $26.84 |
| July 2019 | $19.30 | $26.90 |
| June 2019 | $18.92 | $26.74 |
| May 2019 | $18.77 | $26.53 |
| April 2019 | $18.87 | $26.68 |
| March 2019 | $18.50 | $26.53 |
| February 2019 | $18.35 | $26.31 |
| January 2019 | $18.12 | $25.98 |
| December 2018 | $17.26 | $25.10 |
| November 2018 | $17.15 | $24.95 |
| October 2018 | $17.28 | $25.13 |
| September 2018 | $17.61 | $26 |
| August 2018 | $17.78 | $26.25 |
| July 2018 | $17.49 | $25.82 |
| June 2018 | $17.44 | $26.12 |
| May 2018 | $16.97 | $25.42 |
BAC-PB
Price: $25.09
Dividend Yield: 0.04%
Forward Dividend Yield: 5.98%
Payout Ratio: 42.69%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 7.18
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 249.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7