Brunswick Corporation - Price History
Monthly price history for BC (Brunswick Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.44 | $81.44 |
| April 2024 | $80.64 | $80.64 |
| March 2024 | $96.52 | $96.52 |
| February 2024 | $87.40 | $87.40 |
| January 2024 | $80.30 | $80.68 |
| December 2023 | $96.29 | $96.75 |
| November 2023 | $78.50 | $78.87 |
| October 2023 | $68.79 | $69.47 |
| September 2023 | $78.23 | $79 |
| August 2023 | $78.35 | $79.12 |
| July 2023 | $85.05 | $86.31 |
| June 2023 | $85.37 | $86.64 |
| May 2023 | $74.40 | $75.50 |
| April 2023 | $83.12 | $84.79 |
| March 2023 | $80.38 | $82 |
| February 2023 | $85.70 | $87.42 |
| January 2023 | $82.29 | $84.33 |
| December 2022 | $70.34 | $72.08 |
| November 2022 | $72.41 | $74.20 |
| October 2022 | $68.61 | $70.67 |
| September 2022 | $63.54 | $65.45 |
| August 2022 | $72.53 | $74.71 |
| July 2022 | $77.43 | $80.12 |
| June 2022 | $63.18 | $65.38 |
| May 2022 | $72.70 | $75.23 |
| April 2022 | $72.72 | $75.61 |
| March 2022 | $77.80 | $80.89 |
| February 2022 | $91.88 | $95.52 |
| January 2022 | $86.98 | $90.79 |
| December 2021 | $95.21 | $99.38 |
| November 2021 | $89.97 | $93.91 |
| October 2021 | $88.88 | $93.09 |
| September 2021 | $90.96 | $95.27 |
| August 2021 | $92.49 | $96.87 |
| July 2021 | $99.35 | $104.40 |
| June 2021 | $94.80 | $99.62 |
| May 2021 | $97.28 | $102.23 |
| April 2021 | $101.63 | $107.13 |
| March 2021 | $90.48 | $95.37 |
| February 2021 | $83.84 | $88.37 |
| January 2021 | $81.78 | $86.46 |
| December 2020 | $72.11 | $76.24 |
| November 2020 | $70.60 | $74.64 |
| October 2020 | $60.04 | $63.71 |
| September 2020 | $55.52 | $58.91 |
| August 2020 | $58.33 | $61.89 |
| July 2020 | $62.88 | $66.98 |
| June 2020 | $60.09 | $64.01 |
| May 2020 | $51.64 | $55.01 |
| April 2020 | $44.59 | $47.72 |
| March 2020 | $33.05 | $35.37 |
| February 2020 | $49.71 | $53.20 |
| January 2020 | $58.50 | $62.85 |
| December 2019 | $55.83 | $59.98 |
| November 2019 | $54.70 | $58.77 |
| October 2019 | $53.99 | $58.24 |
| September 2019 | $48.32 | $52.12 |
| August 2019 | $43.20 | $46.60 |
| July 2019 | $45.36 | $49.16 |
| June 2019 | $42.34 | $45.89 |
| May 2019 | $38.27 | $41.48 |
| April 2019 | $47.04 | $51.21 |
| March 2019 | $46.23 | $50.33 |
| February 2019 | $48.44 | $52.74 |
| January 2019 | $46.04 | $50.32 |
| December 2018 | $42.50 | $46.45 |
| November 2018 | $48.53 | $53.04 |
| October 2018 | $47.38 | $51.99 |
| September 2018 | $61.08 | $67.02 |
| August 2018 | $60.53 | $66.42 |
| July 2018 | $58.42 | $64.30 |
| June 2018 | $58.59 | $64.48 |
| May 2018 | $57.79 | $63.60 |
| April 2018 | $54.24 | $59.88 |
| March 2018 | $53.80 | $59.39 |
| February 2018 | $51.82 | $57.20 |
| January 2018 | $56.69 | $62.78 |
| December 2017 | $49.86 | $55.22 |
| November 2017 | $49.98 | $55.35 |
| October 2017 | $45.56 | $50.65 |
| September 2017 | $50.35 | $55.97 |
| August 2017 | $47.21 | $52.48 |
| July 2017 | $50.76 | $56.61 |
| June 2017 | $56.25 | $62.73 |
| May 2017 | $49.55 | $55.26 |
| April 2017 | $50.74 | $56.75 |
| March 2017 | $54.71 | $61.20 |
| February 2017 | $53.54 | $59.89 |
| January 2017 | $53.37 | $59.86 |
| December 2016 | $48.63 | $54.54 |
| November 2016 | $44.69 | $50.12 |
| October 2016 | $38.65 | $43.50 |
| September 2016 | $43.34 | $48.78 |
| August 2016 | $40.86 | $45.99 |
| July 2016 | $43.95 | $49.62 |
| June 2016 | $40.14 | $45.32 |
| May 2016 | $42.40 | $47.87 |
| April 2016 | $42.40 | $48.03 |
| March 2016 | $42.35 | $47.98 |
| February 2016 | $37.55 | $42.54 |
| January 2016 | $35.05 | $39.85 |
| December 2015 | $44.43 | $50.51 |
| November 2015 | $46.29 | $52.63 |
| October 2015 | $47.20 | $53.81 |
| September 2015 | $42.01 | $47.89 |
| August 2015 | $43.60 | $49.71 |
| July 2015 | $46.46 | $53.09 |
| June 2015 | $44.51 | $50.86 |
| May 2015 | $44.66 | $51.04 |
| April 2015 | $43.68 | $50.04 |
| March 2015 | $44.92 | $51.45 |
| February 2015 | $47.35 | $54.24 |
| January 2015 | $47.28 | $54.28 |
| December 2014 | $44.65 | $51.26 |
| November 2014 | $43.27 | $49.68 |
| October 2014 | $40.66 | $46.80 |
| September 2014 | $36.61 | $42.14 |
| August 2014 | $37.36 | $43 |
| July 2014 | $34.93 | $40.33 |
| June 2014 | $36.49 | $42.13 |
| May 2014 | $37.33 | $43.10 |
| April 2014 | $34.73 | $40.19 |
| March 2014 | $39.14 | $45.29 |
| February 2014 | $38.70 | $44.79 |
| January 2014 | $35.74 | $41.46 |
| December 2013 | $39.71 | $46.06 |
| November 2013 | $39.40 | $45.70 |
| October 2013 | $38.82 | $45.13 |
| September 2013 | $34.33 | $39.91 |
| August 2013 | $31.28 | $36.36 |
| July 2013 | $32.47 | $37.75 |
| June 2013 | $27.48 | $31.95 |
| May 2013 | $28.88 | $33.57 |
| April 2013 | $27.24 | $31.66 |
| March 2013 | $29.44 | $34.22 |
| February 2013 | $31.35 | $36.44 |
| January 2013 | $31.11 | $36.16 |
| December 2012 | $25.02 | $29.09 |
| November 2012 | $22.17 | $25.77 |
| October 2012 | $20.25 | $23.59 |
| September 2012 | $19.43 | $22.63 |
| August 2012 | $20.34 | $23.69 |
| July 2012 | $18.88 | $21.99 |
| June 2012 | $19.08 | $22.22 |
| May 2012 | $18.80 | $21.90 |
| April 2012 | $22.57 | $26.29 |
| March 2012 | $22.10 | $25.75 |
| February 2012 | $20.53 | $23.91 |
| January 2012 | $18.32 | $21.34 |
| December 2011 | $15.50 | $18.06 |
| November 2011 | $15.98 | $18.62 |
| October 2011 | $15.11 | $17.66 |
| September 2011 | $12.02 | $14.04 |
| August 2011 | $13.60 | $15.89 |
| July 2011 | $18.68 | $21.83 |
| June 2011 | $17.46 | $20.40 |
| May 2011 | $18.56 | $21.68 |
| April 2011 | $20 | $23.37 |
| March 2011 | $21.76 | $25.43 |
| February 2011 | $19.71 | $23.03 |
| January 2011 | $17.05 | $19.92 |
| December 2010 | $16.04 | $18.74 |
| November 2010 | $13.65 | $15.95 |
| October 2010 | $13.49 | $15.81 |
| September 2010 | $12.99 | $15.22 |
| August 2010 | $10.84 | $12.71 |
| July 2010 | $14.44 | $16.92 |
| June 2010 | $10.61 | $12.43 |
| May 2010 | $14.91 | $17.47 |
| April 2010 | $17.83 | $20.90 |
| March 2010 | $13.63 | $15.97 |
| February 2010 | $9.85 | $11.54 |
| January 2010 | $9.16 | $10.73 |
| December 2009 | $10.84 | $12.71 |
| November 2009 | $8.57 | $10.04 |
| October 2009 | $8.05 | $9.48 |
| September 2009 | $10.18 | $11.98 |
| August 2009 | $7.89 | $9.29 |
| July 2009 | $6.10 | $7.18 |
| June 2009 | $3.67 | $4.32 |
| May 2009 | $3.92 | $4.62 |
| April 2009 | $5.08 | $5.98 |
| March 2009 | $2.93 | $3.45 |
| February 2009 | $2.62 | $3.09 |
| January 2009 | $2.36 | $2.78 |
| December 2008 | $3.58 | $4.21 |
| November 2008 | $2.30 | $2.71 |
| October 2008 | $2.89 | $3.47 |
| September 2008 | $10.64 | $12.79 |
| August 2008 | $11.47 | $13.79 |
| July 2008 | $10.73 | $12.90 |
| June 2008 | $8.82 | $10.60 |
| May 2008 | $11.39 | $13.70 |
| April 2008 | $13.87 | $16.68 |
| March 2008 | $13.28 | $15.97 |
| February 2008 | $13.55 | $16.29 |
| January 2008 | $15.74 | $18.92 |
| December 2007 | $14.18 | $17.05 |
| November 2007 | $16.96 | $20.39 |
| October 2007 | $18.01 | $22.31 |
| September 2007 | $18.46 | $22.86 |
| August 2007 | $20.30 | $25.15 |
| July 2007 | $22.57 | $27.96 |
| June 2007 | $26.34 | $32.63 |
| May 2007 | $27.80 | $34.43 |
| April 2007 | $26.45 | $32.76 |
| March 2007 | $25.72 | $31.85 |
| February 2007 | $26.36 | $32.65 |
| January 2007 | $27.54 | $34.11 |
| December 2006 | $25.76 | $31.90 |
| November 2006 | $26.13 | $32.37 |
| October 2006 | $24.97 | $31.50 |
| September 2006 | $24.72 | $31.19 |
| August 2006 | $22.75 | $28.70 |
| July 2006 | $23.44 | $29.57 |
| June 2006 | $26.36 | $33.25 |
| May 2006 | $28.48 | $35.93 |
| April 2006 | $31.09 | $39.22 |
| March 2006 | $30.80 | $38.86 |
| February 2006 | $31.10 | $39.23 |
| January 2006 | $29.80 | $37.59 |
| December 2005 | $32.23 | $40.66 |
| November 2005 | $31.15 | $39.29 |
| October 2005 | $29.77 | $38.13 |
| September 2005 | $29.46 | $37.73 |
| August 2005 | $34.35 | $44 |
| July 2005 | $36.35 | $46.56 |
| June 2005 | $33.82 | $43.32 |
| May 2005 | $33.60 | $43.04 |
| April 2005 | $32.79 | $42 |
| March 2005 | $36.58 | $46.85 |
| February 2005 | $36.42 | $46.64 |
| January 2005 | $36.01 | $46.12 |
| December 2004 | $38.65 | $49.50 |
| November 2004 | $38.12 | $48.82 |
| October 2004 | $36.18 | $46.92 |
| September 2004 | $35.29 | $45.76 |
| August 2004 | $30.31 | $39.31 |
| July 2004 | $30.10 | $39.03 |
| June 2004 | $31.46 | $40.80 |
| May 2004 | $31.23 | $40.50 |
| April 2004 | $31.70 | $41.11 |
| March 2004 | $31.48 | $40.83 |
| February 2004 | $30.35 | $39.36 |
| January 2004 | $26.87 | $34.85 |
| December 2003 | $24.54 | $31.83 |
| November 2003 | $23.17 | $30.05 |
| October 2003 | $22.49 | $29.67 |
| September 2003 | $19.47 | $25.68 |
| August 2003 | $20.45 | $26.98 |
| July 2003 | $20.43 | $26.95 |
| June 2003 | $18.97 | $25.02 |
| May 2003 | $16.64 | $21.95 |
| April 2003 | $16.55 | $21.83 |
| March 2003 | $14.40 | $19 |
| February 2003 | $14.33 | $18.90 |
| January 2003 | $14.76 | $19.47 |
| December 2002 | $15.06 | $19.86 |
| November 2002 | $15.93 | $21.02 |
| October 2002 | $15.22 | $20.58 |
| September 2002 | $15.56 | $21.04 |
| August 2002 | $18.08 | $24.45 |
| July 2002 | $16.92 | $22.88 |
| June 2002 | $20.70 | $28 |
| May 2002 | $19.67 | $26.60 |
| April 2002 | $20.84 | $28.19 |
| March 2002 | $20.20 | $27.32 |
| February 2002 | $19.96 | $26.99 |
| January 2002 | $18.19 | $24.60 |
| December 2001 | $16.09 | $21.76 |
| November 2001 | $14.56 | $19.70 |
| October 2001 | $13.14 | $17.89 |
| September 2001 | $12.10 | $16.47 |
| August 2001 | $16 | $21.79 |
| July 2001 | $15.94 | $21.84 |
| June 2001 | $17.54 | $24.03 |
| May 2001 | $16.50 | $22.60 |
| April 2001 | $14.56 | $20.06 |
| March 2001 | $14.25 | $19.63 |
| February 2001 | $15.46 | $21.29 |
| January 2001 | $14.09 | $19.53 |
| December 2000 | $11.86 | $16.44 |
| November 2000 | $12.40 | $17.19 |
| October 2000 | $13.93 | $19.44 |
| September 2000 | $13.08 | $18.25 |
| August 2000 | $13.45 | $18.77 |
| July 2000 | $13.36 | $18.75 |
| June 2000 | $11.80 | $16.56 |
| May 2000 | $13.71 | $19.25 |
| April 2000 | $13.58 | $19.19 |
| March 2000 | $13.40 | $18.94 |
| February 2000 | $12.52 | $17.69 |
| January 2000 | $13.31 | $18.94 |
| December 1999 | $15.64 | $22.25 |
| November 1999 | $15.33 | $21.81 |
| October 1999 | $15.82 | $22.62 |
| September 1999 | $17.39 | $24.88 |
| August 1999 | $17.87 | $25.56 |
| July 1999 | $19.05 | $27.38 |
| June 1999 | $19.40 | $27.88 |
| May 1999 | $16.70 | $24 |
| April 1999 | $16.61 | $24 |
| March 1999 | $13.20 | $19.06 |
| February 1999 | $14.75 | $21.31 |
| January 1999 | $16.99 | $24.69 |
| December 1998 | $17.04 | $24.75 |
| November 1998 | $15.14 | $22 |
| October 1998 | $13.30 | $19.44 |
| September 1998 | $8.89 | $13 |
| August 1998 | $10.22 | $14.94 |
| July 1998 | $13.20 | $19.44 |
| June 1998 | $16.81 | $24.75 |
| May 1998 | $21.36 | $31.44 |
| April 1998 | $21.99 | $32.50 |
| March 1998 | $23.60 | $34.88 |
| February 1998 | $21.48 | $31.75 |
| January 1998 | $20.31 | $30.12 |
| December 1997 | $20.43 | $30.31 |
| November 1997 | $22.54 | $33.44 |
| October 1997 | $22.66 | $33.75 |
| September 1997 | $23.67 | $35.25 |
| August 1997 | $20.48 | $30.50 |
| July 1997 | $21.57 | $32.25 |
| June 1997 | $20.90 | $31.25 |
| May 1997 | $20.48 | $30.62 |
| April 1997 | $18.90 | $28.38 |
| March 1997 | $17.90 | $26.88 |
| February 1997 | $19.07 | $28.62 |
| January 1997 | $16.66 | $25.12 |
| December 1996 | $15.92 | $24 |
| November 1996 | $16.91 | $25.50 |
| October 1996 | $15.51 | $23.50 |
| September 1996 | $15.84 | $24 |
| August 1996 | $13.94 | $21.12 |
| July 1996 | $12.46 | $19 |
| June 1996 | $13.12 | $20 |
| May 1996 | $14.68 | $22.38 |
| April 1996 | $14.35 | $22 |
| March 1996 | $15 | $23 |
| February 1996 | $14.92 | $22.88 |
| January 1996 | $14.68 | $22.62 |
| December 1995 | $15.57 | $24 |
| November 1995 | $13.86 | $21.38 |
| October 1995 | $12.57 | $19.50 |
| September 1995 | $13.05 | $20.25 |
| August 1995 | $12.97 | $20.12 |
| July 1995 | $12.90 | $20.12 |
| June 1995 | $10.90 | $17 |
| May 1995 | $11.78 | $18.38 |
| April 1995 | $13.61 | $21.38 |
| March 1995 | $12.82 | $20.12 |
| February 1995 | $12.66 | $19.88 |
| January 1995 | $12.42 | $19.62 |
| December 1994 | $11.95 | $18.88 |
| November 1994 | $10.92 | $17.25 |
| October 1994 | $12.90 | $20.50 |
| September 1994 | $12.67 | $20.12 |
| August 1994 | $14.48 | $23 |
| July 1994 | $14.95 | $23.88 |
| June 1994 | $13.78 | $22 |
| May 1994 | $15.50 | $24.75 |
| April 1994 | $14.42 | $23.12 |
| March 1994 | $13.17 | $21.12 |
| February 1994 | $13.25 | $21.25 |
| January 1994 | $12.09 | $19.50 |
| December 1993 | $11.16 | $18 |
| November 1993 | $10.46 | $16.88 |
| October 1993 | $9.63 | $15.62 |
| September 1993 | $8.63 | $14 |
| August 1993 | $9.17 | $14.88 |
| July 1993 | $8.34 | $13.62 |
| June 1993 | $7.72 | $12.62 |
| May 1993 | $8.95 | $14.62 |
| April 1993 | $8.19 | $13.50 |
| March 1993 | $9.03 | $14.88 |
| February 1993 | $9.56 | $15.75 |
| January 1993 | $9.57 | $15.88 |
| December 1992 | $9.79 | $16.25 |
| November 1992 | $9.27 | $15.38 |
| October 1992 | $8.37 | $14 |
| September 1992 | $7.70 | $12.88 |
| August 1992 | $7.78 | $13 |
| July 1992 | $8.01 | $13.50 |
| June 1992 | $8.67 | $14.62 |
| May 1992 | $9.49 | $16 |
| April 1992 | $10.46 | $17.75 |
| March 1992 | $8.76 | $14.88 |
| February 1992 | $8.69 | $14.75 |
| January 1992 | $8.78 | $15 |
| December 1991 | $8.12 | $13.88 |
| November 1991 | $6.80 | $11.62 |
| October 1991 | $7.25 | $12.50 |
| September 1991 | $7.04 | $12.12 |
| August 1991 | $8.05 | $13.88 |
| July 1991 | $8.78 | $15.25 |
| June 1991 | $8.14 | $14.12 |
| May 1991 | $8.50 | $14.75 |
| April 1991 | $7.22 | $12.62 |
| March 1991 | $8.58 | $15 |
| February 1991 | $7.72 | $13.50 |
| January 1991 | $6.87 | $12.12 |
| December 1990 | $5.10 | $9 |
| November 1990 | $4.46 | $7.88 |
| October 1990 | $4.60 | $8.12 |
| September 1990 | $4.04 | $7.25 |
| August 1990 | $5.16 | $9.25 |
| July 1990 | $6.62 | $11.88 |
| June 1990 | $7.05 | $12.75 |
| May 1990 | $7.67 | $13.88 |
| April 1990 | $8.15 | $14.75 |
| March 1990 | $8.37 | $15.25 |
| February 1990 | $7.34 | $13.38 |
| January 1990 | $6.86 | $12.50 |
| December 1989 | $7.69 | $14.12 |
| November 1989 | $7.82 | $14.38 |
| October 1989 | $7.55 | $13.88 |
| September 1989 | $8.64 | $16 |
| August 1989 | $9.32 | $17.25 |
| July 1989 | $8.85 | $16.38 |
| June 1989 | $9.06 | $16.88 |
| May 1989 | $10.73 | $20 |
| April 1989 | $10.46 | $19.50 |
| March 1989 | $10.54 | $19.75 |
| February 1989 | $9.87 | $18.50 |
| January 1989 | $10.21 | $19.12 |
| December 1988 | $8.95 | $16.88 |
| November 1988 | $9.15 | $17.25 |
| October 1988 | $9.62 | $18.12 |
| September 1988 | $10.35 | $19.62 |
| August 1988 | $10.09 | $19.12 |
| July 1988 | $11.67 | $22.12 |
| June 1988 | $11.28 | $21.50 |
| May 1988 | $11.81 | $22.50 |
| April 1988 | $12.27 | $23.38 |
| March 1988 | $12.28 | $23.50 |
| February 1988 | $10.39 | $19.88 |
| January 1988 | $9.28 | $17.75 |
| December 1987 | $7.67 | $14.75 |
| November 1987 | $6.30 | $12.12 |
| October 1987 | $8.84 | $17 |
| September 1987 | $14.45 | $27.88 |
| August 1987 | $15.29 | $29.50 |
| July 1987 | $14.32 | $27.62 |
| June 1987 | $12.40 | $24 |
| May 1987 | $11.85 | $45.88 |
| April 1987 | $12.31 | $47.63 |
| March 1987 | $12.36 | $48 |
| February 1987 | $10.62 | $41.25 |
| January 1987 | $9.59 | $37.25 |
| December 1986 | $8.69 | $33.88 |
| November 1986 | $8.18 | $31.88 |
| October 1986 | $8.18 | $31.88 |
| September 1986 | $7.31 | $28.63 |
| August 1986 | $8.26 | $32.38 |
| July 1986 | $8.42 | $33 |
| June 1986 | $9 | $35.38 |
| May 1986 | $9.19 | $36.13 |
| April 1986 | $8.33 | $32.75 |
| March 1986 | $8.39 | $33.13 |
| February 1986 | $6.74 | $26.63 |
| January 1986 | $6.28 | $49.63 |
| December 1985 | $5.49 | $43.63 |
| November 1985 | $5.28 | $42 |
| October 1985 | $4.88 | $38.75 |
| September 1985 | $4.47 | $35.75 |
| August 1985 | $4.34 | $34.75 |
| July 1985 | $4.61 | $36.88 |
| June 1985 | $4.58 | $36.88 |
| May 1985 | $4.44 | $35.75 |
| April 1985 | $4.13 | $33.25 |
| March 1985 | $4.53 | $36.75 |
| February 1985 | $4.87 | $39.50 |
| January 1985 | $4.76 | $38.63 |
| December 1984 | $4.15 | $33.88 |
| November 1984 | $3.84 | $31.38 |
| October 1984 | $4.07 | $33.25 |
| September 1984 | $3.99 | $32.75 |
| August 1984 | $4.30 | $35.38 |
| July 1984 | $3.62 | $29.75 |
| June 1984 | $3.54 | $29.25 |
| May 1984 | $3.08 | $25.50 |
| April 1984 | $3.37 | $27.88 |
| March 1984 | $3.26 | $27.13 |
| February 1984 | $2.99 | $24.88 |
| January 1984 | $3.25 | $27 |
| December 1983 | $3.46 | $28.88 |
| November 1983 | $3.17 | $26.50 |
| October 1983 | $2.84 | $47.50 |
| September 1983 | $2.82 | $47.38 |
| August 1983 | $2.32 | $39 |
| July 1983 | $2.41 | $40.50 |
| June 1983 | $2.30 | $39 |
| May 1983 | $2.21 | $37.38 |
| April 1983 | $1.89 | $32 |
| March 1983 | $1.58 | $27 |
| February 1983 | $1.58 | $27 |
| January 1983 | $1.52 | $26 |
| December 1982 | $1.45 | $25 |
| November 1982 | $1.46 | $25.26 |
| October 1982 | $1.46 | $25.26 |
| September 1982 | $1.34 | $23.26 |
| August 1982 | $1.39 | $24.26 |
| July 1982 | $1.15 | $20 |
| June 1982 | $1.18 | $20.75 |
| May 1982 | $1.01 | $17.88 |
| April 1982 | $0.99 | $17.50 |
| March 1982 | $0.92 | $16.38 |
| February 1982 | $1.19 | $21.26 |
| January 1982 | $1.51 | $27 |
| December 1981 | $1.03 | $18.63 |
| November 1981 | $1.06 | $19.26 |
| October 1981 | $1.16 | $21 |
| September 1981 | $1.02 | $18.50 |
| August 1981 | $0.94 | $17.13 |
| July 1981 | $1.14 | $20.63 |
| June 1981 | $1.16 | $21 |
| May 1981 | $1.20 | $21.75 |
| April 1981 | $1.01 | $18.38 |
| March 1981 | $0.93 | $16.88 |
| February 1981 | $0.78 | $14.13 |
| January 1981 | $0.78 | $14.13 |
| December 1980 | $0.86 | $15.50 |
| November 1980 | $0.81 | $14.75 |
| October 1980 | $0.80 | $14.50 |
| September 1980 | $0.79 | $14.38 |
| August 1980 | $0.76 | $13.75 |
| July 1980 | $0.72 | $13.13 |
| June 1980 | $0.63 | $11.38 |
| May 1980 | $0.69 | $12.50 |
| April 1980 | $0.59 | $10.75 |
| March 1980 | $0.71 | $12.88 |
BC
List: Contenders
Price: $81.44
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 27.41%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 5.57 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 43
DGR3: 21.62%
DGR5: 17.97%
DGR10: 30.00%
DGR20: 30.00%