BP Prudhoe Bay Royalty Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BPT (BP Prudhoe Bay Royalty Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
BP Prudhoe Bay Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-13 | 2023-01-23 | 0.2974 USD (-57.70%) | 12.18 USD | 12.18 USD |
| 2022-10-14 | 2022-10-19 | 0.7031 USD (-49.96%) | 13.27 USD | 13.59 USD |
| 2022-07-14 | 2022-07-20 | 1.4050 USD (29.20%) | 15.01 USD | 16.19 USD |
| 2022-04-14 | 2022-04-20 | 1.0875 USD (87.11%) | 13.21 USD | 15.32 USD |
| 2022-01-14 | 2022-01-19 | 0.5812 USD (737.46%) | 4.24 USD | 5.26 USD |
| 2021-10-14 | 2021-10-20 | 0.0694 USD (184.43%) | 2.75 USD | 3.79 USD |
| 2021-07-14 | 2021-07-20 | 0.0244 USD (-94.25%) | 3.02 USD | 4.24 USD |
| 2020-01-16 | 2020-01-21 | 0.4242 USD (26.70%) | 5.90 USD | 8.33 USD |
| 2019-10-17 | 2019-10-21 | 0.3348 USD (-39.24%) | 5.80 USD | 8.58 USD |
| 2019-07-15 | 2019-07-22 | 0.5510 USD (59.76%) | 9.74 USD | 14.96 USD |
| 2019-04-15 | 2019-04-22 | 0.3449 USD (-65.61%) | 12.91 USD | 20.54 USD |
| 2019-01-15 | 2019-01-22 | 1.0029 USD (-27.33%) | 15.21 USD | 24.59 USD |
| 2018-10-15 | 2018-10-19 | 1.3801 USD (-1.95%) | 19.76 USD | 33.26 USD |
| 2018-07-13 | 2018-07-20 | 1.4076 USD (10.42%) | 17.55 USD | 30.70 USD |
| 2018-04-13 | 2018-04-20 | 1.2748 USD (3.63%) | 12.11 USD | 22.20 USD |
| 2018-01-18 | 2018-01-22 | 1.2302 USD (82.50%) | 11.82 USD | 22.95 USD |
| 2017-10-13 | 2017-10-20 | 0.6741 USD (-0.26%) | 10.56 USD | 21.50 USD |
| 2017-10-12 | 2017-10-20 | 0.6758 USD (-18.86%) | 14.95 USD | 22.25 USD |
| 2017-07-12 | 2017-07-20 | 0.8329 USD (-24.16%) | 9.62 USD | 20.20 USD |
| 2017-04-11 | 2017-04-20 | 1.0983 USD (10.47%) | 9.83 USD | 21.45 USD |
| 2017-01-11 | 2017-01-20 | 0.9942 USD (45.14%) | 13.22 USD | 30.25 USD |
| 2016-10-12 | 2016-10-20 | 0.6850 USD | 8.62 USD | 20.40 USD |
| 2016-07-13 | 2016-07-20 | 0.6850 USD (851.39%) | 7.10 USD | 17.36 USD |
| 2016-04-13 | 2016-04-20 | 0.0720 USD (-88.04%) | 6.35 USD | 16.14 USD |
| 2016-01-14 | 2016-01-20 | 0.6019 USD | 12.41 USD | 23.17 USD |
| 2016-01-13 | 2016-01-20 | 0.6019 USD (-14.38%) | 8.73 USD | 22.30 USD |
| 2015-10-14 | 2015-10-20 | 0.7030 USD (-52.25%) | 16.73 USD | 43.91 USD |
| 2015-07-14 | 2015-07-20 | 1.4724 USD (47.40%) | 22.36 USD | 59.60 USD |
| 2015-04-14 | 2015-04-20 | 0.9989 USD (-62.84%) | 23.31 USD | 63.66 USD |
| 2015-01-14 | 2015-01-20 | 2.6884 USD (32.63%) | 26.48 USD | 73.47 USD |
| 2014-10-10 | 2014-10-20 | 2.0270 USD (-33.16%) | 28.47 USD | 82.03 USD |
| 2014-07-11 | 2014-07-20 | 3.0326 USD (0.78%) | 32.18 USD | 94.90 USD |
| 2014-04-11 | 2014-04-20 | 3.0090 USD (19.04%) | 27.60 USD | 83.99 USD |
| 2014-01-13 | 2014-01-20 | 2.5278 USD (16.60%) | 24.42 USD | 76.94 USD |
| 2013-10-10 | 2013-10-20 | 2.1679 USD (1.17%) | 26.40 USD | 85.91 USD |
| 2013-07-11 | 2013-07-19 | 2.1429 USD (-11.26%) | 28.49 USD | 95.04 USD |
| 2013-04-11 | 2013-04-20 | 2.4148 USD (4.30%) | 23.90 USD | 81.53 USD |
| 2013-01-11 | 2013-01-20 | 2.3152 USD (27.10%) | 21.56 USD | 75.73 USD |
| 2012-10-11 | 2012-10-20 | 1.8216 USD (-21.24%) | 25.16 USD | 91.08 USD |
| 2012-07-12 | 2012-07-20 | 2.3129 USD (-12.49%) | 31.60 USD | 116.67 USD |
| 2012-04-12 | 2012-04-20 | 2.6431 USD (5.05%) | 33.29 USD | 125.31 USD |
| 2012-01-12 | 2012-01-20 | 2.5161 USD (28.60%) | 30.56 USD | 117.44 USD |
| 2011-10-13 | 2011-10-20 | 1.9565 USD (-25.86%) | 27.41 USD | 107.62 USD |
| 2011-07-14 | 2011-07-20 | 2.6391 USD (10.27%) | 28.31 USD | 113.16 USD |
| 2011-04-13 | 2011-04-20 | 2.3932 USD (-0.61%) | 27.94 USD | 114.27 USD |
| 2011-01-12 | 2011-01-20 | 2.4080 USD (19.18%) | 30.54 USD | 127.49 USD |
| 2010-10-13 | 2010-10-20 | 2.0205 USD (-3.57%) | 24.69 USD | 105.03 USD |
| 2010-07-13 | 2010-07-20 | 2.0954 USD (-7.57%) | 21.44 USD | 92.93 USD |
| 2010-04-13 | 2010-04-20 | 2.2669 USD (-37.24%) | 23.07 USD | 102.19 USD |
| 2010-01-13 | 2010-01-20 | 3.6119 USD (108.83%) | 18.90 USD | 85.55 USD |
| 2009-10-13 | 2009-10-20 | 1.7296 USD (4.84%) | 16.61 USD | 78.38 USD |
| 2009-07-13 | 2009-07-20 | 1.6498 USD | 13.84 USD | 66.75 USD |
| 2009-07-10 | 2009-07-15 | 1.6498 USD (66.34%) | 14.12 USD | 68.12 USD |
| 2009-04-09 | 2009-04-17 | 0.9918 USD (-39.41%) | 13.77 USD | 68.12 USD |
| 2009-01-09 | 2009-01-16 | 1.6370 USD (-44.27%) | 15.02 USD | 75.40 USD |
| 2008-10-09 | 2008-10-17 | 2.9375 USD (-3.80%) | 14.35 USD | 73.55 USD |
| 2008-07-11 | 2008-07-17 | 3.0535 USD (14.36%) | 18.85 USD | 100.21 USD |
| 2008-04-14 | 2008-04-18 | 2.6700 USD (-12.34%) | 17.62 USD | 96.60 USD |
| 2008-01-14 | 2008-01-18 | 3.0459 USD (29.43%) | 14.45 USD | 81.45 USD |
| 2007-10-12 | 2007-10-18 | 2.3533 USD (15.99%) | 13.06 USD | 76.40 USD |
| 2007-07-13 | 2007-07-19 | 2.0288 USD (11.67%) | 12.63 USD | 76.18 USD |
| 2007-04-13 | 2007-04-19 | 1.8168 USD (-9.71%) | 10.57 USD | 65.45 USD |
| 2007-01-12 | 2007-01-19 | 2.0121 USD (20.13%) | 11.20 USD | 71.25 USD |
| 2006-10-16 | 2006-10-20 | 1.6750 USD (-35.46%) | 11.00 USD | 72.00 USD |
| 2006-07-13 | 2006-07-20 | 2.5952 USD (17.52%) | 13.23 USD | 88.61 USD |
| 2006-04-12 | 2006-04-20 | 2.2083 USD (4.46%) | 10.34 USD | 71.29 USD |
| 2006-01-11 | 2006-01-19 | 2.1140 USD (-7.35%) | 9.78 USD | 69.50 USD |
| 2005-10-12 | 2005-10-19 | 2.2816 USD (32.07%) | 9.73 USD | 71.30 USD |
| 2005-07-13 | 2005-07-19 | 1.7276 USD (11.83%) | 9.90 USD | 74.80 USD |
| 2005-04-12 | 2005-04-19 | 1.5449 USD (0.03%) | 9.03 USD | 69.80 USD |
| 2005-01-12 | 2005-01-20 | 1.5444 USD (18.47%) | 6.06 USD | 47.85 USD |
| 2004-10-12 | 2004-10-18 | 1.3036 USD (30.65%) | 5.48 USD | 44.71 USD |
| 2004-07-12 | 2004-07-19 | 0.9978 USD (17.92%) | 4.00 USD | 33.53 USD |
| 2004-04-12 | 2004-04-19 | 0.8462 USD (26.26%) | 3.58 USD | 30.82 USD |
| 2004-01-12 | 2004-01-20 | 0.6702 USD (7.51%) | 3.35 USD | 29.66 USD |
| 2003-10-10 | 2003-10-20 | 0.6234 USD (12.83%) | 2.18 USD | 19.76 USD |
| 2003-07-11 | 2003-07-18 | 0.5525 USD (-31.62%) | 2.10 USD | 19.62 USD |
| 2003-04-11 | 2003-04-18 | 0.8080 USD (39.31%) | 1.49 USD | 14.35 USD |
| 2003-01-16 | 2003-01-23 | 0.5800 USD (-0.77%) | 1.51 USD | 15.34 USD |
| 2002-10-16 | 2002-10-21 | 0.5845 USD (22.82%) | 1.30 USD | 13.70 USD |
| 2002-07-19 | 2002-07-25 | 0.4759 USD (106.55%) | 1.09 USD | 11.94 USD |
| 2002-04-19 | 2002-04-25 | 0.2304 USD (6.72%) | 1.16 USD | 13.18 USD |
| 2002-01-17 | 2002-01-24 | 0.2159 USD (-62.37%) | 1.04 USD | 12.04 USD |
| 2001-10-09 | 2001-10-18 | 0.5738 USD (-6.24%) | 1.26 USD | 14.88 USD |
| 2001-07-18 | 2001-07-23 | 0.6120 USD (-7.55%) | 1.12 USD | 13.80 USD |
| 2001-04-12 | 2001-04-19 | 0.6620 USD (-28.37%) | 1.27 USD | 16.19 USD |
| 2001-01-10 | 2001-01-17 | 0.9242 USD (0.85%) | 0.94 USD | 12.56 USD |
| 2000-10-12 | 2000-10-17 | 0.9164 USD (21.02%) | 1.00 USD | 14.25 USD |
| 2000-07-19 | 2000-07-24 | 0.7572 USD (-0.79%) | 0.75 USD | 11.50 USD |
| 2000-04-17 | 2000-04-21 | 0.7632 USD (39.70%) | 0.55 USD | 8.88 USD |
| 2000-01-18 | 2000-01-24 | 0.5463 USD (35.22%) | 0.54 USD | 9.56 USD |
| 1999-10-13 | 1999-10-20 | 0.4040 USD (141.92%) | 0.52 USD | 9.63 USD |
| 1999-07-13 | 1999-07-15 | 0.1670 USD (203.64%) | 0.41 USD | 7.88 USD |
| 1998-10-14 | 1998-10-20 | 0.0550 USD (-19.12%) | 0.38 USD | 7.63 USD |
| 1998-07-15 | 1998-07-21 | 0.0680 USD (-53.74%) | 0.49 USD | 9.69 USD |
| 1998-04-15 | 1998-04-20 | 0.1470 USD (-66.44%) | 0.63 USD | 12.75 USD |
| 1998-01-27 | 1998-01-30 | 0.4380 USD (-14.12%) | 0.77 USD | 15.63 USD |
| 1997-10-10 | 1997-10-20 | 0.5100 USD (27.82%) | 0.86 USD | 17.94 USD |
| 1997-07-17 | 1997-07-23 | 0.3990 USD (-27.59%) | 0.77 USD | 16.56 USD |
| 1997-04-11 | 1997-04-18 | 0.5510 USD (-21.51%) | 0.72 USD | 15.88 USD |
| 1997-01-22 | 1997-01-29 | 0.7020 USD (20.62%) | 0.76 USD | 17.38 USD |
| 1996-10-22 | 1996-10-29 | 0.5820 USD (9.19%) | 0.72 USD | 17.00 USD |
| 1996-07-19 | 1996-07-26 | 0.5330 USD (30%) | 0.65 USD | 15.88 USD |
| 1996-04-18 | 1996-04-25 | 0.4100 USD (2.50%) | 0.63 USD | 16.00 USD |
| 1996-01-16 | 1996-01-22 | 0.4000 USD | 0.60 USD | 15.50 USD |
| 1995-10-19 | 1995-10-25 | 0.4000 USD (-10.11%) | 0.54 USD | 14.38 USD |
| 1995-07-20 | 1995-07-28 | 0.4450 USD (10.70%) | 0.61 USD | 16.63 USD |
| 1995-04-17 | 1995-04-24 | 0.4020 USD (11.05%) | 0.59 USD | 16.63 USD |
| 1995-01-13 | 1995-01-20 | 0.3620 USD (-2.16%) | 0.56 USD | 16.25 USD |
| 1994-10-14 | 1994-10-21 | 0.3700 USD (-4.64%) | 0.71 USD | 21.00 USD |
| 1994-07-13 | 1994-07-20 | 0.3880 USD (70.18%) | 0.79 USD | 23.63 USD |
| 1994-04-12 | 1994-04-19 | 0.2280 USD (-46.10%) | 0.71 USD | 21.50 USD |
| 1994-01-11 | 1994-01-28 | 0.4230 USD (-39.74%) | 0.84 USD | 25.88 USD |
| 1993-10-12 | 1993-10-20 | 0.7020 USD (17.98%) | 0.90 USD | 28.25 USD |
| 1993-07-09 | 1993-07-19 | 0.5950 USD (-15.24%) | 0.89 USD | 28.50 USD |
| 1993-04-08 | 1993-04-16 | 0.7020 USD (-1.13%) | 0.94 USD | 30.88 USD |
| 1993-01-11 | 1993-01-19 | 0.7100 USD (-6.21%) | 0.93 USD | 31.00 USD |
| 1992-10-08 | 1992-10-16 | 0.7570 USD (-3.81%) | 0.91 USD | 31.13 USD |
| 1992-07-09 | 1992-07-17 | 0.7870 USD (-2.84%) | 0.84 USD | 29.50 USD |
| 1992-04-09 | 1992-04-17 | 0.8100 USD (-7.11%) | 0.84 USD | 30.13 USD |
| 1992-01-09 | 1992-01-17 | 0.8720 USD (-2.24%) | 0.77 USD | 28.38 USD |
| 1991-10-08 | 1991-10-18 | 0.8920 USD (6.44%) | 0.81 USD | 30.88 USD |
| 1991-07-09 | 1991-07-18 | 0.8380 USD (-3.68%) | 0.77 USD | 30.00 USD |
| 1991-04-09 | 1991-04-18 | 0.8700 USD (-39.83%) | 0.73 USD | 29.25 USD |
| 1991-01-09 | 1991-01-18 | 1.4460 USD (25.63%) | 0.70 USD | 29.00 USD |
| 1990-10-09 | 1990-10-18 | 1.1510 USD (65.61%) | 0.74 USD | 32.25 USD |
| 1990-07-10 | 1990-07-19 | 0.6950 USD (-21.20%) | 0.61 USD | 27.63 USD |
| 1990-04-09 | 1990-04-19 | 0.8820 USD (5.13%) | 0.62 USD | 28.50 USD |
| 1990-01-09 | 1990-01-19 | 0.8390 USD (7.43%) | 0.58 USD | 27.75 USD |
| 1989-10-10 | 1989-10-20 | 0.7810 USD (189.26%) | 0.56 USD | 27.50 USD |
| 1989-07-11 | 1989-07-17 | 0.2700 USD | 0.55 USD | 27.50 USD |
BPT
Price: $2.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.31 USD
P/E Ratio: 1.04
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 361600
Market Capitalization: 67.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 35