Citigroup Inc. - Price History
Stock symbol C-PK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for C-PK (Citigroup Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.94 | $25.37 |
| September 2023 | $24.79 | $25.22 |
| August 2023 | $24.70 | $25.13 |
| July 2023 | $24.55 | $25.40 |
| June 2023 | $24.48 | $25.33 |
| May 2023 | $24.28 | $25.12 |
| April 2023 | $24.10 | $25.37 |
| March 2023 | $23.55 | $24.79 |
| February 2023 | $23.89 | $25.15 |
| January 2023 | $23.82 | $25.50 |
| December 2022 | $23.38 | $25.03 |
| November 2022 | $23.38 | $25.03 |
| October 2022 | $23.18 | $25.24 |
| September 2022 | $23.54 | $25.63 |
| August 2022 | $23.28 | $25.35 |
| July 2022 | $24.25 | $26.85 |
| June 2022 | $23.24 | $25.73 |
| May 2022 | $23.41 | $25.92 |
| April 2022 | $23.56 | $26.52 |
| March 2022 | $23.41 | $26.35 |
| February 2022 | $23.62 | $26.59 |
| January 2022 | $23.53 | $26.91 |
| December 2021 | $24.17 | $27.64 |
| November 2021 | $23.70 | $27.10 |
| October 2021 | $24.42 | $28.36 |
| September 2021 | $24.11 | $28 |
| August 2021 | $24.06 | $27.94 |
| July 2021 | $24.36 | $28.72 |
| June 2021 | $24.30 | $28.65 |
| May 2021 | $24.06 | $28.37 |
| April 2021 | $23.77 | $28.45 |
| March 2021 | $23.67 | $28.34 |
| February 2021 | $22.86 | $27.36 |
| January 2021 | $23.33 | $28.36 |
| December 2020 | $23.62 | $28.71 |
| November 2020 | $23.44 | $28.49 |
| October 2020 | $22.47 | $27.74 |
| September 2020 | $22.38 | $27.63 |
| August 2020 | $22.91 | $28.28 |
| July 2020 | $22.33 | $28 |
| June 2020 | $21.06 | $26.41 |
| May 2020 | $21.59 | $27.07 |
| April 2020 | $21.48 | $27.36 |
| March 2020 | $20.24 | $25.78 |
| February 2020 | $21.08 | $26.85 |
| January 2020 | $22.48 | $29.06 |
| December 2019 | $21.79 | $28.17 |
| November 2019 | $21.66 | $28.01 |
| October 2019 | $21.89 | $28.30 |
| September 2019 | $21.41 | $28.10 |
| August 2019 | $21.29 | $27.95 |
| July 2019 | $21.38 | $28.50 |
| June 2019 | $20.57 | $27.41 |
| May 2019 | $20.38 | $27.16 |
| April 2019 | $20.48 | $27.72 |
| March 2019 | $20 | $27.07 |
| February 2019 | $19.99 | $27.06 |
| January 2019 | $19.21 | $26 |
| December 2018 | $19.06 | $26.22 |
| November 2018 | $18.94 | $26.05 |
| October 2018 | $19.55 | $27.33 |
| September 2018 | $19.85 | $27.75 |
| August 2018 | $19.82 | $27.70 |
| July 2018 | $19.57 | $27.78 |
| June 2018 | $19.34 | $27.46 |
| May 2018 | $19.12 | $27.14 |
| April 2018 | $19.07 | $27.51 |
| March 2018 | $19.43 | $28.03 |
| February 2018 | $19.37 | $27.94 |
| January 2018 | $19.25 | $28.20 |
| December 2017 | $19.48 | $28.53 |
| November 2017 | $19.60 | $28.71 |
| October 2017 | $19.43 | $28.89 |
| September 2017 | $19.50 | $28.99 |
| August 2017 | $19.47 | $28.94 |
| July 2017 | $19.87 | $29.97 |
| June 2017 | $19.62 | $29.59 |
| May 2017 | $19.34 | $29.17 |
| April 2017 | $19.24 | $29.45 |
| March 2017 | $18.51 | $28.33 |
| February 2017 | $18.76 | $28.70 |
| January 2017 | $17.89 | $27.81 |
| December 2016 | $17.60 | $27.35 |
| November 2016 | $17.22 | $26.76 |
| October 2016 | $18.18 | $28.69 |
| September 2016 | $18.26 | $28.81 |
| August 2016 | $18.75 | $29.59 |
| July 2016 | $18.59 | $29.77 |
| June 2016 | $17.77 | $28.45 |
| May 2016 | $17.37 | $27.81 |
| April 2016 | $16.96 | $27.59 |
| March 2016 | $16.82 | $27.36 |
| February 2016 | $16.31 | $26.52 |
| January 2016 | $16.63 | $27.47 |
| December 2015 | $16.86 | $27.86 |
| November 2015 | $16.47 | $27.21 |
| October 2015 | $16.41 | $27.54 |
| September 2015 | $15.89 | $26.67 |
| August 2015 | $15.90 | $26.68 |
| July 2015 | $16.08 | $27.42 |
| June 2015 | $15.64 | $26.66 |
| May 2015 | $15.82 | $26.97 |
| April 2015 | $15.71 | $27.22 |
| March 2015 | $15.74 | $27.26 |
| February 2015 | $15.49 | $26.83 |
| January 2015 | $15.27 | $26.88 |
| December 2014 | $15.10 | $26.58 |
| November 2014 | $15.04 | $26.47 |
| October 2014 | $14.96 | $26.76 |
| September 2014 | $14.72 | $26.34 |
| August 2014 | $15.08 | $26.98 |
| July 2014 | $14.78 | $26.87 |
| June 2014 | $14.93 | $27.14 |
| May 2014 | $14.72 | $26.77 |
| April 2014 | $14.52 | $26.83 |
| March 2014 | $14.11 | $26.07 |
| February 2014 | $14.03 | $25.92 |
| January 2014 | $13.64 | $25.70 |
| December 2013 | $13.45 | $25.34 |
| November 2013 | $13.30 | $25.07 |
| October 2013 | $13.66 | $24.95 |
C-PK
Price: $24.99
52 week price:
Dividend Yield: 6.88%
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.72 USD
P/E Ratio: 2.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 10